Temps Différé
Japan Exchange
02:24:02 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
658
JPY
|
-2,08%
|
|
-6,19%
|
+25,87%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
695 ¥
|
697 ¥
|
687 ¥
|
672 ¥
|
658
¥
|
Volume |
70 300 |
49 800 |
29 500 |
104 600 |
56 200 |
Variation |
+∞%
|
+0,29%
|
-1,43%
|
-2,18%
|
-2,08%
|
Ouverture |
715.00 |
696.00 |
697.00 |
689.00 |
668
|
Plus haut |
716.00 |
700.00 |
697.00 |
690.00 |
672
|
Plus bas |
688.00 |
689.00 |
682.00 |
664.00 |
638
|
Volume du jour estimé
434 028
Volume moy. 20 séances
57 950
Ratio Volume du jour
7.49
Volume moy. 20 séances JPY
38 131 100.00
Volume moy. 20 séances USD
244 534.74
Volume record 1
6 395 900
Volume record 2
6 368 800
Volume record 3
4 609 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
14 002 469 671
Capitalisation (USD)
89 797 838
Chiffre d'affaires (JPY)
48 601 000 000
Chiffre d'affaires (USD)
311 678 213
CA / Employé (JPY)
30 818 643
CA / Employé (USD)
197 640
Capitalisation flottante (JPY)
8 305 832 210
Capitalisation flottante (USD)
53 265 302
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
692.20
Moyenne mobile 20 jours
735.70
Moyenne mobile 50 jours
719.40
Moyenne mobile 100 jours
646.75
Ecart cours / (MMA5) +5,20% Ecart cours / (MMA20) +11,81% Ecart cours / (MMA50) +9,33% Ecart cours / (MMA100) -1,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,08% | -6,19% | +25,87% | +65,06% | 89,8 M | | | +1,37% | +6,37% | +24,64% | +37,45% | 40,84 Md | | | +0,52% | +0,24% | +73,82% | +108,47% | 11,33 Md | | | -3,48% | +9,58% | +72,75% | +403,32% | 5,38 Md | | | +0,26% | +1,64% | +10,83% | +6,74% | 2,87 Md | | | +1,39% | +7,91% | +30,65% |
-
| 2,56 Md | | | -1,80% | -2,00% | -3,83% | +16,54% | 2,1 Md | | | -6,01% | -1,36% | +74,51% | +77,45% | 1,83 Md | | | -3,20% | -5,02% | -13,11% | +75,32% | 1,24 Md | | | -1,37% | -0,44% | -8,51% | +4,22% | 1,12 Md | | | -3,02% | -4,23% | -16,97% | +16,08% | 919 M | | | -1,17% | +1,74% | -13,51% | +7,17% | 896 M | | | -2,93% | -1,58% | -42,20% | +190,25% | 877 M | | | +2,03% | +3,49% | -7,67% | -8,98% | 858 M | | | -0,49% | -2,36% | +8,56% | +32,33% | 857 M | | | -4,91% | -5,99% | +2,34% | +9,85% | 834 M | Moyenne | -1,66% | +0,26% | +13,64% | +69,42% | | Moyenne pondérée par Capi. | +0,23% | +4,29% | +32,00% | +75,59% | |
46e1b2afeb18fb6e9c069199ac.WXGP78M1H3LxqP39PmjOOOO3XdrfSqu5RTMu3rwk9Aw.PwLu14l4d1-i0Zm2el-qepfBDayyCMjsKl5BrOwUzHYsEuSfig1cO7SYtA Date | Cours | Volume | Volume du jour |
---|
02:24:02 |
658
|
100 |
56 200 |
02:23:29 |
657
|
200 |
56 100 |
02:23:04 |
655
|
500 |
55 900 |
02:23:04 |
655
|
1 000 |
55 400 |
02:23:04 |
655
|
300 |
54 400 |
02:23:04 |
655
|
100 |
54 100 |
02:23:04 |
655
|
100 |
54 000 |
02:22:19 |
653
|
200 |
53 900 |
02:22:19 |
655
|
100 |
53 700 |
02:22:19 |
655
|
1 400 |
53 600 |
Plus de graphiques
|