|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 104,56 USD | -0,92% |
|
103,12 | -1,38% |
| 29/07 | UNITED PARCEL SERVICE, INC. : BMO Capital toujours neutre sur le dossier | ZM |
| 29/07 | UNITED PARCEL SERVICE, INC. : Stephens Inc. maintient sa recommandation à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 14/09/2026 | - | 0.04 | 100.5 / 101.5 | ||||
CALL
| CALL | Obligations Convertibles | 16/07/2027 | - | 1 | 98 / 99 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.94x | 5 | 6,220 EUR | ||||
PUT
| PUT | Warrants | 25/09/2026 | 14.31x | - | 10 | 0.01 / 0.02 | |||
PUT
| PUT | Warrants | 25/09/2026 | 15.63x | - | 10 | 0.015 / 0.025 | |||
CALL
| CALL | Obligations Convertibles | 07/04/2027 | - | 1 | 96.42 / 97.22 | ||||
CALL
| CALL | Warrants | 25/01/2027 | 6.59x | - | 10 | 0.56 / 0.57 | |||
PUT
| PUT | Warrants | 25/01/2027 | 7.55x | - | 10 | 0.06 / 0.07 | |||
PUT
| PUT | Warrants | 25/01/2027 | 7.12x | - | 10 | 0.14 / 0.15 | |||
CALL
| CALL | Warrants | 25/09/2026 | 16.33x | - | 10 | 0.1 / 0.11 | |||
PUT
| PUT | Warrants | 25/09/2026 | 15.3x | - | 10 | 0.06 / 0.07 | |||
PUT
| PUT | Warrants | 25/09/2026 | 13.54x | - | 10 | 0.13 / 0.14 | |||
PUT
| PUT | Warrants | 25/01/2027 | 6.28x | - | 10 | 0.31 / 0.32 | |||
CALL
| CALL | Warrants | 25/01/2027 | 8.93x | - | 10 | 0.17 / 0.18 | |||
PUT
| PUT | Warrants | 25/09/2026 | 15.74x | - | 10 | 0.03 / 0.04 | |||
CALL
| CALL | Certificat Turbo | Illimité | 4.15x | 5 | 4,390 EUR | ||||
CALL
| CALL | Warrants | 25/01/2027 | 7.86x | - | 10 | 0.31 / 0.32 | |||
PUT
| PUT | Warrants | 25/09/2026 | 11.75x | - | 10 | 0.25 / 0.26 | |||
PUT
| PUT | Warrants | 25/01/2027 | 5.38x | - | 10 | 0.6 / 0.61 | |||
CALL
| CALL | Warrants | 25/09/2026 | 18.6x | - | 10 | 0.03 / 0.04 | |||
CALL
| CALL | Certificat Turbo | Illimité | - | 5 | 2,510 EUR | ||||
PUT
| PUT | Warrants | 25/09/2026 | 10.06x | - | 10 | 0.43 / 0.44 | |||
PUT
| PUT | Warrants | 25/01/2027 | 4.44x | - | 10 | 1.04 / 1.05 | |||
PUT
| PUT | Warrants | 25/01/2027 | 4.91x | - | 10 | 0.8 / 0.81 | |||
CALL
| CALL | Obligations Convertibles | 20/07/2027 | 2x | 1 | 117.31 / 118.31 | ||||
CALL
| CALL | Warrants | 25/01/2027 | 10.59x | - | 10 | 0.05 / 0.06 | |||
PUT
| PUT | Warrants | 25/09/2026 | 6.79x | - | 10 | 1 / 1.01 | |||
CALL
| CALL | Warrants | 25/09/2026 | 21.13x | - | 10 | 0.005 / 0.015 | |||
PUT
| PUT | Certificat Turbo | Illimité | 2.47x | 10 | 3,700 EUR | ||||
PUT
| PUT | Warrants | 25/09/2026 | 8.4x | - | 10 | 0.68 / 0.69 | |||
PUT
| PUT | Warrants | 25/01/2027 | 3.62x | - | 10 | 1.61 / 1.62 | |||
CALL
| CALL | Warrants | 25/09/2026 | 13.71x | - | 10 | 0.2 / 0.21 | |||
PUT
| PUT | Warrants | 25/01/2027 | 5.81x | - | 10 | 0.44 / 0.45 | |||
CALL
| CALL | Obligations Convertibles | 30/03/2027 | - | 0.274 | 105.35 / 106.1 | ||||
CALL
| CALL | Warrants | 30/03/2027 | 5.45x | - | 10 | 0.7 / 0.71 | |||
CALL
| CALL | Warrants | 30/03/2027 | 6.75x | - | 10 | 0.34 / 0.35 | |||
PUT
| PUT | Warrants | 30/03/2027 | 4.34x | - | 10 | 0.76 / 0.77 | |||
PUT
| PUT | Warrants | 30/03/2027 | 4.96x | - | 10 | 0.44 / 0.45 | |||
PUT
| PUT | Warrants | 30/03/2027 | 5.3x | - | 10 | 0.32 / 0.33 | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.36x | 20 | 1,938 EUR | ||||
RMA2CV 
R398S - Bourse
- Actions
- Action UPS
- Dérivés United Parcel Service, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
