Cours en clôture
Pakistan S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
194,4
PKR
|
-0,31%
|
|
+1,20%
|
+9,29%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
196.88 ₨
|
196.43 ₨
|
194.97 ₨
|
194.36 ₨
|
195.01 ₨
|
Volume |
295 231 |
169 181 |
538 672 |
183 071 |
251 080 |
Variation |
+1,37%
|
-0,23%
|
-0,74%
|
-0,31%
|
+0,33%
|
Ouverture |
195.85 |
197.60 |
196.96 |
195.11 |
195.01 |
Plus haut |
197.96 |
197.90 |
197.00 |
195.90 |
196.00 |
Plus bas |
195.35 |
195.51 |
193.70 |
193.50 |
193.00 |
Volume moy. 20 séances
1 078 759
Volume moy. 20 séances PKR
209 667 599.24
Volume moy. 20 séances USD
753 755.02
Volume record 1
52 062 300
Volume record 2
21 090 000
Volume record 3
20 844 710
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PKR)
238 747 980 250
Capitalisation (USD)
858 298 989
Chiffre d'affaires (PKR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (PKR)
91 951 190 258
Capitalisation flottante (USD)
330 564 529
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
195.37
Moyenne mobile 20 jours
196.18
Moyenne mobile 50 jours
188.82
Moyenne mobile 100 jours
184.82
Ecart cours / (MMA5) +0,52% Ecart cours / (MMA20) +0,94% Ecart cours / (MMA50) -2,85% Ecart cours / (MMA100) -4,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,31% | +1,20% | +9,29% | +49,22% | 858 M | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 Md | | | -3,35% | -1,83% | -0,27% | +5,04% | 71,94 Md | | | +1,04% | +2,14% | +12,23% | +20,66% | 57,69 Md | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,35 Md | | | +1,25% | +1,31% | +5,31% | -1,39% | 49,08 Md | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,89 Md | | | +1,30% | +0,41% | +10,86% | +47,27% | 36,93 Md | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,34% | +3,25% | +12,44% | +59,98% | 26,53 Md | | | +0,63% | +0,63% | +9,31% | -7,04% | 24,43 Md | | | +0,51% | -1,01% | +4,55% | -6,46% | 22,37 Md | | | +3,16% | +4,42% | +8,29% | +17,57% | 18,41 Md | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,65 Md | | | +0,36% | +0,18% | +23,40% | +16,95% | 16,36 Md | Moyenne | +1,04% | +2,01% | +2,95% | +9,62% | | Moyenne pondérée par Capi. | +1,91% | +3,88% | +8,73% | +9,77% | |
Plus de graphiques
|