Cours en clôture
Korea S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 510
KRW
|
+0,48%
|
|
-5,14%
|
+24,82%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
11080 ₩
|
10770 ₩
|
10650 ₩
|
10460 ₩
|
10510 ₩
|
Volume |
1 114 691 |
944 630 |
959 587 |
620 227 |
851 103 |
Variation |
+0,45%
|
-2,80%
|
-1,11%
|
-1,78%
|
+0,48%
|
Ouverture |
10,850.00 |
11,210.00 |
10,980.00 |
10,640.00 |
10,460.00 |
Plus haut |
11,180.00 |
11,270.00 |
11,080.00 |
10,640.00 |
10,750.00 |
Plus bas |
10,810.00 |
10,710.00 |
10,610.00 |
10,350.00 |
10,420.00 |
Volume moy. 20 séances
4 271 056
Volume moy. 20 séances KRW
44 888 798 560.00
Volume moy. 20 séances USD
32 858 600.55
Volume record 1
28 827 980
Volume record 2
18 577 320
Volume record 3
14 861 150
Rotation capital moyenne
0.14
Rotation flottant moyenne
0.21
Capitalisation (KRW)
314 270 453 552
Capitalisation (USD)
230 045 972
Chiffre d'affaires (KRW)
232
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
215 726 435 695
Capitalisation flottante (USD)
157 911 751
Capital Moyen Quotidien Echangé
14.28%
Moyenne mobile 5 jours
10 694.00
Moyenne mobile 20 jours
10 445.00
Moyenne mobile 50 jours
9 464.80
Moyenne mobile 100 jours
8 865.50
Ecart cours / (MMA5) +1,75% Ecart cours / (MMA20) -0,62% Ecart cours / (MMA50) -9,94% Ecart cours / (MMA100) -15,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,48% | -5,14% | +24,82% | +40,51% | 230 M | | | -0,50% | +4,25% | +27,31% | +81,25% | 171 Md | | | -0,16% | +9,44% | +45,45% | +211,19% | 35,48 Md | | | +1,34% | +3,21% | +31,50% | +80,15% | 32,34 Md | | | -1,45% | +6,88% | -14,85% | -4,85% | 28,56 Md | | | +1,05% | -2,50% | -10,07% | -17,68% | 11,86 Md | | | +0,61% | +5,03% | -3,52% | +51,92% | 10,87 Md | | | -1,69% | +4,66% | +125,61% | +548,95% | 10,01 Md | | | +0,94% | +4,14% | +39,48% |
-
| 6,34 Md | | | +2,82% | -1,84% | -22,90% | -20,15% | 4,86 Md | | | +4,67% | -0,88% | -22,15% | -28,93% | 4,69 Md | | | +5,13% | +7,72% | -2,05% | -20,67% | 4,05 Md | | | +0,16% | +6,83% | +105,51% | +206,44% | 3,5 Md | | | +2,00% | +1,47% | -5,81% | -33,14% | 3,36 Md | | | -1,02% | +3,65% | +22,94% | +106,59% | 2,8 Md | | | -5,22% | -3,75% | -15,05% | +64,46% | 2,26 Md | Moyenne | +0,57% | +3,35% | +20,39% | +84,40% | | Moyenne pondérée par Capi. | -0,10% | +6,25% | +25,25% | +93,38% | |
Plus de graphiques
|