Cours en clôture
Taiwan S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,9
TWD
|
-1,17%
|
|
-4,10%
|
-10,67%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
35.05 NT$
|
35.4 NT$
|
35.15 NT$
|
34.3 NT$
|
33.9 NT$
|
Volume |
4 421 964 |
1 776 501 |
1 123 670 |
730 562 |
1 176 492 |
Variation |
-0,85%
|
+1,00%
|
-0,71%
|
-2,42%
|
-1,17%
|
Ouverture |
36.30 |
35.60 |
35.40 |
35.20 |
34.35 |
Plus haut |
36.45 |
36.90 |
35.55 |
35.35 |
34.35 |
Plus bas |
34.50 |
35.25 |
34.60 |
34.30 |
33.50 |
Volume moy. 20 séances
1 205 817
Volume moy. 20 séances TWD
40 877 196.30
Volume moy. 20 séances USD
1 259 222.03
Volume record 1
32 484 800
Volume record 2
17 080 880
Volume record 3
14 547 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (TWD)
7 590 895 309
Capitalisation (USD)
233 837 530
Chiffre d'affaires (TWD)
10 552 251 000
Chiffre d'affaires (USD)
325 062 092
CA / Employé (TWD)
9 523 692
CA / Employé (USD)
293 377
Capitalisation flottante (TWD)
2 023 261 066
Capitalisation flottante (USD)
62 326 557
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
34.76
Moyenne mobile 20 jours
31.90
Moyenne mobile 50 jours
31.92
Moyenne mobile 100 jours
33.91
Ecart cours / (MMA5) +2,54% Ecart cours / (MMA20) -5,90% Ecart cours / (MMA50) -5,84% Ecart cours / (MMA100) +0,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,17% | -4,10% | -10,67% | +104,22% | 234 M | | | +1,55% | +1,29% | +44,94% | +85,56% | 63,55 Md | | | -0,01% | +2,28% | +17,90% | +50,43% | 53,01 Md | | | +0,96% | +2,36% | +15,19% | +19,41% | 50,25 Md | | | +0,69% | +1,35% | +22,49% | +44,79% | 45,25 Md | | | +0,71% | +4,69% | +34,15% | +30,05% | 37,24 Md | | | -1,64% | +0,11% | +12,16% | +13,90% | 29,79 Md | | | +1,66% | +2,40% | +57,01% | +91,37% | 29,09 Md | | | +0,66% | +2,52% | +27,81% | +68,69% | 26,06 Md | | | +1,49% | +6,65% | +22,58% | +78,23% | 21,47 Md | | | +1,28% | +3,81% | +15,26% | +19,57% | 21,28 Md | | | +0,29% | -0,28% | +11,41% | +33,66% | 20,14 Md | | | +3,06% | +1,28% | +37,73% | +66,37% | 19,49 Md | | | +0,74% | +1,85% | +14,35% | +12,12% | 18,54 Md | | | +0,11% | +1,62% | +18,91% | +15,78% | 17,46 Md | | | +0,50% | +1,53% | +11,65% | +32,55% | 17,2 Md | Moyenne | +0,68% | +1,51% | +22,05% | +47,92% | | Moyenne pondérée par Capi. | +0,79% | +1,76% | +25,89% | +47,33% | |
Plus de graphiques
|