Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
0,986 SEK | -20,16% | -13,89% | -2,38% |
Cotations 5 jours
Cours en clôture NORDIC GROWTH MARKET07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Dernier | 1.145 kr | 1.1 kr | 0.994 kr | 1.235 kr | 0.986 kr |
Volume | 89 650 | 89 420 | 611 978 | 167 294 | 235 215 |
Variation | +2,23% | -3,93% | -9,64% | +24,25% | -20,16% |
Ouverture | 1.10 | 1.20 | 1.10 | 0.99 | 1.16 |
Plus haut | 1.16 | 1.25 | 1.10 | 1.24 | 1.16 |
Plus bas | 1.03 | 1.05 | 0.93 | 0.98 | 0.95 |
Performances
1 jour | -20,16% | ||
1 semaine | -13,89% | ||
Mois en cours | +6,94% | ||
1 mois | +23,25% | ||
3 mois | +9,80% | ||
6 mois | -18,85% | ||
Année en cours | -2,38% | ||
1 an | -55,38% | ||
3 ans | -86,07% | ||
5 ans | -37,20% | ||
10 ans | -99,67% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Distillateurs et viniculteurs
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
-20,16% | -13,89% | -2,38% | -55,38% | 2,46 M | ||
+0,26% | +3,03% | -0,60% | -19,68% | 79,3 Md | ||
+0,95% | +2,40% | -6,64% | -30,34% | 40,71 Md | ||
-0,61% | +2,76% | -14,50% | -24,04% | 23,19 Md | ||
-1,98% | +1,02% | -5,71% | -16,81% | 9,39 Md | ||
+2,04% | -0,47% | -17,48% | -38,85% | 5,22 Md | ||
-0,33% | -1,82% | -12,13% | -12,13% | 5 Md | ||
-3,89% | -4,90% | +10,79% | +27,55% | 4,72 Md | ||
+1,92% | -1,56% | -0,86% | +48,61% | 2,58 Md | ||
+0,52% | +2,07% | -16,29% | -18,69% | 1,82 Md | ||
+2,24% | +4,31% | +13,06% | -17,52% | 1,74 Md | ||
-0,73% | +2,65% | -12,59% | +1,69% | 1,36 Md | ||
-0,49% | +0,25% | -9,78% | -10,96% | 1,03 Md | ||
+1,95% | +7,52% | +11,82% | -0,08% | 786 M | ||
+5,00% | -5,47% | +157,08% | +1 433,67% | 762 M | ||
+2,36% | -3,59% | -37,24% | -55,02% | 522 M | ||
Moyenne | -0,67% | -0,73% | +3,54% | +75,75% | ||
Moyenne pondérée par Capi. | +0,18% | +2,24% | -4,13% | -14,20% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Variations mensuelles
Variations annuelles
2024 | -2,38% | ||
2023 | -69,67% | ||
2022 | -61,72% | ||
2021 | +108,13% | ||
2020 | +57,74% | ||
2019 | +15,72% | ||
2018 | -47,95% | ||
2017 | -24,14% | ||
2016 | -7,94% | ||
2015 | -62,50% | ||
2014 | -93,28% | ||
2013 | 0,00% | ||
2012 | -68,75% | ||
2011 | -80,00% |
- Bourse
- Actions
- Action UMIDA B
- Cotations Umida Group AB