Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 660
JPY
|
-0,84%
|
|
-1,07%
|
+12,62%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1722 ¥
|
1696 ¥
|
1690 ¥
|
1674 ¥
|
1 660
¥
|
Volume |
21 000 |
9 300 |
3 800 |
5 900 |
9 000 |
Variation |
+2,62%
|
-1,51%
|
-0,35%
|
-0,95%
|
-0,84%
|
Ouverture |
1,681.00 |
1,710.00 |
1,696.00 |
1,694.00 |
1 674
|
Plus haut |
1,740.00 |
1,719.00 |
1,696.00 |
1,694.00 |
1 677
|
Plus bas |
1,679.00 |
1,677.00 |
1,676.00 |
1,661.00 |
1 651
|
Volume du jour estimé
9 000
Volume moy. 20 séances
22 225
Ratio Volume du jour
0.40
Volume moy. 20 séances JPY
36 893 500.00
Volume moy. 20 séances USD
236 893.16
Volume record 1
13 411 400
Volume record 2
8 791 600
Volume record 3
5 191 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
10 911 237 502
Capitalisation (USD)
70 061 056
Chiffre d'affaires (JPY)
48 936 000 000
Chiffre d'affaires (USD)
314 218 056
CA / Employé (JPY)
49 034 068
CA / Employé (USD)
314 848
Capitalisation flottante (JPY)
8 388 738 102
Capitalisation flottante (USD)
53 864 087
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
1 692.00
Moyenne mobile 20 jours
1 643.60
Moyenne mobile 50 jours
1 657.80
Moyenne mobile 100 jours
1 640.73
Ecart cours / (MMA5) +1,93% Ecart cours / (MMA20) -0,99% Ecart cours / (MMA50) -0,13% Ecart cours / (MMA100) -1,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,84% | -1,07% | +12,62% | +25,28% | 70,06 M | | | -0,86% | -0,52% | +1,14% | +3,96% | 71,93 Md | | | -0,27% | +5,46% | -2,18% | +55,45% | 56,96 Md | | | -2,60% | -2,38% | +22,22% | +55,43% | 38,62 Md | | | +2,54% | +4,62% | +17,67% | -10,58% | 32,63 Md | | | +0,82% | +7,11% | +12,17% | +26,46% | 29,24 Md | | | +1,20% | +1,82% | +18,49% | -14,05% | 21,54 Md | | | -5,33% | -4,44% | +10,93% | +17,99% | 18,87 Md | | | +0,41% | +5,42% | +39,66% | +2,32% | 17,87 Md | | | -2,57% | -1,72% | +74,39% | +128,69% | 17,65 Md | | | +1,95% | +2,42% | +16,56% | -16,32% | 15,67 Md | | | -1,22% | -1,11% | +4,07% | +16,24% | 14,66 Md | | | +1,15% | +2,32% | +8,18% | -25,70% | 12,62 Md | | | -1,62% | -3,33% | -3,05% | +14,15% | 12,2 Md | | | 0,00% | +0,28% | +28,24% | +30,48% | 12,12 Md | | | -5,29% | -7,38% | +56,37% | +113,46% | 11,45 Md | Moyenne | -0,78% | +0,21% | +19,84% | +26,45% | | Moyenne pondérée par Capi. | -0,62% | +1,23% | +14,97% | +25,68% | |
f80159054e277.DATtS5-Uvng_C2OSYxt0nsqsp5_hBdWKk8SCExYk8-U.OzeYDvryyktsQC_jVHcw7qXL7K2ZR4HPy4XFXF4QpZF9bocD9rnON3tfCA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 660
|
400 |
9 000 |
07:59:40 |
1 654
|
100 |
8 600 |
07:42:27 |
1 653
|
200 |
8 500 |
07:40:49 |
1 651
|
100 |
8 300 |
07:40:49 |
1 651
|
100 |
8 200 |
07:36:05 |
1 652
|
200 |
8 100 |
07:35:47 |
1 652
|
100 |
7 900 |
07:33:41 |
1 656
|
300 |
7 800 |
07:31:25 |
1 656
|
100 |
7 500 |
07:03:36 |
1 657
|
100 |
7 400 |
Plus de graphiques
|