Cours en clôture
NSE India S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 498
INR
|
-0,05%
|
|
+7,44%
|
+35,98%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
9965 ₹
|
9720.6 ₹
|
10195.35 ₹
|
10503.95 ₹
|
10498.2 ₹
|
Volume |
12 235 |
9 515 |
16 343 |
17 655 |
12 146 |
Variation |
+1,99%
|
-2,45%
|
+4,88%
|
+3,03%
|
-0,05%
|
Ouverture |
9,765.00 |
10,005.00 |
9,720.60 |
10,524.35 |
10,598.95 |
Plus haut |
9,989.90 |
10,090.00 |
10,479.90 |
10,745.00 |
10,650.95 |
Plus bas |
9,580.00 |
9,571.00 |
9,720.60 |
9,728.35 |
10,366.15 |
Volume moy. 20 séances
15 957
Volume moy. 20 séances INR
167 519 777.40
Volume moy. 20 séances USD
2 007 389.49
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
212 098 142 452
Capitalisation (USD)
2 541 572 041
Chiffre d'affaires (INR)
335 642 100 000
Chiffre d'affaires (USD)
4 021 999 284
CA / Employé (INR)
227 092 084
CA / Employé (USD)
2 721 244
Capitalisation flottante (INR)
67 157 074 202
Capitalisation flottante (USD)
804 743 220
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
10 176.62
Moyenne mobile 20 jours
9 004.43
Moyenne mobile 50 jours
8 712.58
Moyenne mobile 100 jours
8 489.67
Ecart cours / (MMA5) -3,06% Ecart cours / (MMA20) -14,23% Ecart cours / (MMA50) -17,01% Ecart cours / (MMA100) -19,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,05% | +7,44% | +35,98% | +150,03% | 2,54 Md | | | +3,19% | -0,09% | +24,12% | +27,80% | 47,61 Md | | | +0,12% | -0,19% | -7,67% | -10,63% | 22,54 Md | | | +0,36% | +1,46% | +27,61% | +38,90% | 20,49 Md | | | -1,16% | +0,27% | +36,72% | +50,97% | 17,99 Md | | | -1,10% | -1,75% | -5,27% | -0,22% | 14,81 Md | | | +1,07% | +1,47% | -17,12% | -8,89% | 13,66 Md | | | +1,14% | +1,91% | -18,36% | -5,48% | 13,44 Md | | | +0,34% | -1,65% | +31,30% | +39,41% | 11,71 Md | | | -3,01% | +2,94% | +39,46% | +60,86% | 11,27 Md | | | -0,90% | -1,79% | +23,87% | +60,79% | 10,35 Md | | | +0,18% | +1,45% | +1,45% | +16,90% | 10,04 Md | | | -0,39% | -1,55% | +10,75% | +38,70% | 9,93 Md | | | +1,35% | -6,07% | -18,57% | +13,37% | 9,62 Md | | | +0,83% | -0,07% | +13,91% | +42,80% | 9,6 Md | | | +0,78% | -5,58% | +6,92% | +43,11% | 8,7 Md | Moyenne | +0,15% | -0,80% | +11,57% | +34,90% | | Moyenne pondérée par Capi. | +0,54% | -1,07% | +12,50% | +26,57% | |
Plus de graphiques
|