Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,72
USD
|
-1,28%
|
|
+0,92%
|
-14,74%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
7.785 $
|
7.645 $
|
7.82 $
|
7.72 $
|
Volume |
5 879 |
1 418 |
3 682 |
1 254 |
Variation |
+0,52%
|
-1,80%
|
+2,29%
|
-1,28%
|
Ouverture |
7.75 |
7.82 |
7.65 |
7.82 |
Plus haut |
7.80 |
7.82 |
7.82 |
7.99 |
Plus bas |
7.70 |
7.65 |
7.63 |
7.71 |
Volume du jour estimé
1 254
Volume moy. 20 séances
2 248
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
17 354.56
Volume record 1
38 777 260
Volume record 2
3 955 512
Volume record 3
3 265 665
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
16 748 895
Chiffre d'affaires (USD)
101 433 065
CA / Employé (USD)
235 344
Capitalisation flottante (USD)
6 701 670
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
7.74
Moyenne mobile 20 jours
7.33
Moyenne mobile 50 jours
7.25
Moyenne mobile 100 jours
8.35
Ecart cours / (MMA5) +0,30% Ecart cours / (MMA20) -5,02% Ecart cours / (MMA50) -6,04% Ecart cours / (MMA100) +8,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,28% | +0,92% | -14,74% | -8,31% | 16,75 M | | | +1,12% | -1,40% | -13,45% | +10,37% | 191 Md | | | -0,52% | +0,58% | +1,32% | +20,87% | 167 Md | | | +0,62% | -0,85% | +1,32% | +34,23% | 152 Md | | | -0,06% | -0,49% | +3,83% | +12,00% | 99,13 Md | | | +2,25% | +0,87% | +7,97% | +33,04% | 78,79 Md | | | +2,20% | +2,02% | +21,50% | +163,63% | 75,03 Md | | | +0,13% | -0,98% | -8,21% | +11,59% | 70,51 Md | | | +0,98% | +0,75% | -19,94% | +10,15% | 53,21 Md | | | -0,93% | -8,54% | -8,05% | +27,30% | 43,78 Md | | | +1,68% | -0,25% | +7,34% | +21,86% | 37,38 Md | | | +2,29% | -4,49% | -4,98% | +40,15% | 33,28 Md | | | -0,03% | -1,03% | -12,29% | +12,52% | 32,94 Md | | | +1,36% | +1,55% | +15,77% | +33,86% | 29,63 Md | | | -0,09% | -1,68% | -3,15% | +18,60% | 28,6 Md | | | -2,20% | -0,13% | -8,20% | -5,31% | 28,27 Md | Moyenne | +0,33% | -1,03% | -2,12% | +27,28% | | Moyenne pondérée par Capi. | +0,54% | -0,82% | -1,49% | +29,67% | |
783.wrGmQPPEp0rk6LB23EU5pcEG0cqwyaVTKr266YwjFnc.jITcGYr89yCtncY17DNd7Ktus6n7vehmZvSX3PpLVz6w7tYYnI-TIo2Y9Q Date | Cours | Volume | Volume du jour |
---|
16:16:41 |
7,72
|
100 |
1 156 |
16:16:41 |
7,71
|
300 |
1 056 |
16:16:41 |
7,73
|
200 |
756 |
16:16:41 |
7,71
|
100 |
556 |
16:16:41 |
7,75
|
100 |
456 |
16:16:41 |
7,985
|
100 |
356 |
16:16:41 |
7,809
|
100 |
256 |
Plus de graphiques
|