TRUSTMARK CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 29,92 USD | -0,43% |
|
+11,85% | +7,32% |
| 25/04 | TRUSTMARK CORPORATION : Keefe, Bruyette & Woods revoit son opinion à la hausse | ZM |
| 24/04 | Transcript : Trustmark Corporation, Q1 2024 Earnings Call, Apr 24, 2024 |
Cotations 5 jours
Cours en différé Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Dernier | 29.36 $ | 29.82 $ | 30.05 $ | 29.92 $ |
| Volume | 724 859 | 739 757 | 309 846 | 221 658 |
| Variation | +6,57% | +1,57% | +0,77% | -0,43% |
| Ouverture | 28.40 | 29.90 | 29.84 | 30.20 |
| Plus haut | 29.84 | 30.09 | 30.21 | 30.20 |
| Plus bas | 28.40 | 29.36 | 29.80 | 29.73 |
Performances
| 1 jour | -0,43% | ||
| 1 semaine | +11,85% | ||
| Mois en cours | +6,44% | ||
| 1 mois | +6,44% | ||
| 3 mois | +4,80% | ||
| 6 mois | +53,67% | ||
| Année en cours | +7,32% | ||
| 1 an | +25,24% | ||
| 3 ans | -8,92% | ||
| 5 ans | -17,17% | ||
| 10 ans | +31,92% |
Volumes
marchésVolume du jour
221 658
Volume du jour estimé
221 658
Volume moy. 20 séances
331 098
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
9 906 452.16
Volume record 1
13 076 870
Volume record 2
8 221 716
Volume record 3
4 383 727
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
1 830 456 710
Chiffre d'affaires (USD)
773 301 000
Nombre d'employés
2 712
CA / Employé (USD)
285 140
Flottant
91.11 %
Capitalisation flottante (USD)
1 667 683 024
Capital Moyen Quotidien Echangé
0.54%
Extrêmes de cours
1 semaine
28.40
30.21
1 mois
25.4130.21
Année en cours
25.2430.21
1 an
18.9630.21
3 ans
18.9638.47
5 ans
18.9638.47
10 ans
18.9638.47
Indicateurs
Moyenne mobile 5 jours
29.34
Moyenne mobile 20 jours
27.11
Moyenne mobile 50 jours
26.88
Moyenne mobile 100 jours
27.04
Ecart cours / (MMA5)
-1,94%
Ecart cours / (MMA20)
-9,39%
Ecart cours / (MMA50)
-10,15%
Ecart cours / (MMA100)
-9,63%
STIM
RSI 9 jours
80.67
RSI 14 jours
72.95
Comparaison Sectorielle - Banques commerciales
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,43% | +11,85% | +7,32% | +25,24% | 1,83 Md | ||
| -1,68% | +0,29% | +16,61% | +15,84% | 208 Md | ||
| +1,82% | +4,81% | +4,26% | +8,29% | 74,42 Md | ||
| +0,07% | -1,33% | +8,37% | +14,56% | 55,3 Md | ||
| +1,89% | +3,78% | +3,27% | -2,79% | 48,03 Md | ||
| +2,68% | +6,26% | +24,46% | +6,51% | 45 Md | ||
| +0,16% | +1,14% | +11,07% | +46,87% | 36,77 Md | ||
| +0,14% | +1,02% | -16,09% | -9,70% | 35,19 Md | ||
| +2,27% | -96,60% | -96,60% | -96,60% | 32,25 Md | ||
| +0,27% | +1,23% | +7,28% | +41,22% | 25,3 Md | ||
| +0,64% | 0,00% | +7,93% | -2,19% | 23,92 Md | ||
| +0,76% | -0,25% | +6,42% | +9,64% | 22,57 Md | ||
| +0,10% | -2,77% | +4,52% | +11,56% | 17,46 Md | ||
| +0,55% | -3,83% | +22,08% | +16,67% | 16,15 Md | ||
| +1,26% | +3,46% | -15,91% | +2,17% | 15,55 Md | ||
| 0,00% | -0,15% | +12,99% | +30,63% | 14,8 Md | ||
| Moyenne | +0,64% | +1,65% | +0,50% | +7,37% | ||
| Moyenne pondérée par Capi. | +0,21% | +1,58% | +4,66% | +7,97% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
54225f6.JhYgQsCSd7dbV-HxnIthUPNR1QG-1qY1B9MxO84pkLE.Ql5SFJDxFdMzFJil_egSFZpojW36gO18QP56Ub5GwOsXR20qjuEH4Tk4oA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 29,92 | 45 058 | 130 667 |
| 21:59:59 | 29,9 | 300 | 85 609 |
| 21:59:59 | 29,91 | 100 | 85 309 |
| 21:59:59 | 29,9 | 200 | 85 209 |
| 21:59:58 | 29,89 | 100 | 85 009 |
| 21:59:58 | 29,9 | 100 | 84 909 |
| 21:59:58 | 29,9 | 100 | 84 809 |
| 21:59:58 | 29,89 | 100 | 84 709 |
| 21:59:58 | 29,89 | 100 | 84 609 |
| 21:59:57 | 29,89 | 200 | 84 509 |
Variations mensuelles
Variations annuelles
| 2024 | +7,32% | ||
| 2023 | -20,14% | ||
| 2022 | +7,55% | ||
| 2021 | +18,86% | ||
| 2020 | -20,86% | ||
| 2019 | +21,39% | ||
| 2018 | -10,77% | ||
| 2017 | -10,63% | ||
| 2016 | +54,73% | ||
| 2015 | -6,11% | ||
| 2014 | -8,57% | ||
| 2013 | +19,50% | ||
| 2012 | -7,53% | ||
| 2011 | -2,21% | ||
| 2010 | +10,20% | ||
| 2009 | +4,40% | ||
| 2008 | -14,87% | ||
| 2007 | -22,47% | ||
| 2006 | +19,08% | ||
| 2005 | -11,59% | ||
| 2004 | +6,15% | ||
| 2003 | +22,98% | ||
| 2002 | -1,77% | ||
| 2001 | +15,38% | ||
| 2000 | -2,82% | ||
| 1999 | -4,49% | ||
| 1998 | -2,16% | ||
| 1997 | +81,37% | ||
| 1996 | +12,09% | ||
| 1995 | +30,00% | ||
| 1994 | +20,69% | ||
| 1993 | +10,13% | ||
| 1992 | +62,89% | ||
| 1991 | +38,57% | ||
| 1990 | -14,63% | ||
| 1989 | -12,30% | ||
| 1988 | +1,63% | ||
| 1987 | -13,21% | ||
| 1986 | +11,58% | ||
| 1985 | +15,85% |
- Bourse
- Actions
- Action TRMK
- Cotations Trustmark Corporation
