Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 574
JPY
|
+0,47%
|
|
+5,23%
|
+5,23%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2539 ¥
|
2612 ¥
|
2562 ¥
|
2574 ¥
|
Volume |
106 400 |
657 800 |
218 500 |
97 200 |
Variation |
+1,85%
|
+2,88%
|
-1,91%
|
+0,47%
|
Ouverture |
2,480.00 |
2,531.00 |
2,501.00 |
2,574.00 |
Plus haut |
2,539.00 |
2,676.00 |
2,575.00 |
2,602.00 |
Plus bas |
2,460.00 |
2,421.00 |
2,478.00 |
2,539.00 |
Volume du jour estimé
97 200
Volume moy. 20 séances
147 493
Ratio Volume du jour
0.66
Volume moy. 20 séances JPY
379 646 982.00
Volume moy. 20 séances USD
2 477 955.85
Volume record 1
2 132 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
169 070 262 602
Capitalisation (USD)
1 103 521 604
Chiffre d'affaires (JPY)
268 154 000 000
Chiffre d'affaires (USD)
1 750 241 158
CA / Employé (JPY)
162 026 586
CA / Employé (USD)
1 057 548
Capitalisation flottante (JPY)
109 550 016 522
Capitalisation flottante (USD)
715 032 958
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
2 556.00
Moyenne mobile 20 jours
2 422.50
Moyenne mobile 50 jours
2 387.80
Moyenne mobile 100 jours
2 414.59
Ecart cours / (MMA5) -0,70% Ecart cours / (MMA20) -5,89% Ecart cours / (MMA50) -7,23% Ecart cours / (MMA100) -6,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,47% | +5,23% | +5,23% | +11,09% | 1,1 Md | | | +0,39% | -2,53% | +11,49% | +34,13% | 45,33 Md | | | -0,13% | -0,07% | +5,13% | +25,28% | 38,98 Md | | | +2,21% | +3,18% | +6,91% | +39,08% | 7,13 Md | | | +1,13% | +5,22% | +4,69% | +37,26% | 6,21 Md | | | +0,18% | -2,26% | -10,01% | -0,05% | 5,13 Md | | | +4,64% | +2,48% | +7,16% | +50,01% | 1,58 Md | | | +2,66% | -2,86% | +25,97% | +38,99% | 1,55 Md | | | +2,27% | -10,54% | -10,40% | +1,64% | 1,18 Md | | | +0,33% | +5,34% | -4,41% | -25,21% | 1,01 Md | | | +2,70% | -1,21% | +3,81% | +23,70% | 974 M | | | +4,31% | +1,65% | +53,74% | +97,15% | 825 M | | | +0,22% | +3,06% | +15,67% | +28,37% | 797 M | | | 0,00% | +0,57% | +44,29% | +38,51% | 634 M | | | +2,08% | -6,51% | +1,94% | +12,06% | 574 M | | | +1,11% | +5,30% | +24,46% | +54,81% | 552 M | Moyenne | +1,54% | +0,52% | +11,60% | +29,18% | | Moyenne pondérée par Capi. | +0,53% | -1,23% | +7,85% | +29,57% | |
19.QcmeNii_2zRKA3X8w1Fy34Gc1NtInp-OueYtHvTtVPw.LKvtQHH5hAxyYBashwtA69Hlmawa5uv727JEbKOjHpgsnKdpZOCMfB9rJA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 574
|
15 300 |
97 000 |
07:59:59 |
2 574
|
100 |
81 700 |
07:59:59 |
2 572
|
300 |
81 600 |
07:59:50 |
2 572
|
100 |
81 300 |
07:59:50 |
2 572
|
100 |
81 200 |
07:59:50 |
2 572
|
100 |
81 100 |
07:59:50 |
2 572
|
100 |
81 000 |
07:59:45 |
2 570
|
100 |
80 900 |
07:59:27 |
2 572
|
100 |
80 800 |
07:59:27 |
2 572
|
100 |
80 700 |
Plus de graphiques
|