Marché Fermé -
Nyse
22:00:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,31
USD
|
-1,48%
|
|
-0,96%
|
-14,27%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
9.49 $
|
9.39 $
|
9.45 $
|
9.31 $
|
Volume |
267 156 |
132 115 |
241 189 |
407 474 |
Variation |
-0,63%
|
-1,05%
|
+0,64%
|
-1,48%
|
Ouverture |
9.56 |
9.45 |
9.41 |
9.17 |
Plus haut |
9.62 |
9.54 |
9.51 |
9.49 |
Plus bas |
9.46 |
9.38 |
9.39 |
9.10 |
Volume du jour estimé
407 485
Volume moy. 20 séances
259 631
Ratio Volume du jour
1.57
Volume moy. 20 séances USD
2 417 164.61
Volume record 1
3 450 704
Volume record 2
3 003 513
Volume record 3
2 984 909
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
355 510 030
Chiffre d'affaires (USD)
137 490 000
Capitalisation flottante (USD)
350 509 657
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
9.44
Moyenne mobile 20 jours
9.31
Moyenne mobile 50 jours
9.67
Moyenne mobile 100 jours
10.31
Ecart cours / (MMA5) +1,37% Ecart cours / (MMA20) -0,01% Ecart cours / (MMA50) +3,83% Ecart cours / (MMA100) +10,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,48% | -0,96% | -14,27% | -15,13% | 356 M | | | +1,28% | -3,54% | -9,11% | +40,55% | 84,86 Md | | | +2,11% | +2,38% | +17,24% | +89,63% | 84,18 Md | | | +2,23% | +0,68% | +13,22% | +63,28% | 25,63 Md | | | +0,21% | -6,84% | -6,09% | +3,51% | 17,39 Md | | | -0,95% | -11,05% | -0,27% | +38,97% | 14,72 Md | | | +1,37% | +2,46% | +8,20% | +13,74% | 14,28 Md | | | +0,88% | -8,45% | -22,89% | -8,92% | 11,98 Md | | | +0,40% | +8,41% | +23,32% | +118,51% | 9,96 Md | | | -2,90% | -2,48% | +21,54% | +68,78% | 8,68 Md | | | -5,29% | -2,00% | +21,00% | +97,92% | 7,12 Md | | | -1,71% | +1,02% | +8,87% | +14,35% | 5,41 Md | | | -0,12% | +7,82% | +10,14% | +3,38% | 4,79 Md | | | +1,61% | +5,36% | -18,15% | -26,33% | 4,65 Md | | | +2,48% | +1,72% | +1,67% | +62,03% | 4,55 Md | | | 0,00% | +0,76% | +8,15% | +29,51% | 4,55 Md | Moyenne | +0,01% | +0,64% | +3,91% | +37,11% | | Moyenne pondérée par Capi. | +1,03% | -0,33% | +4,52% | +53,41% | |
130f170.RrClshxX1M4jd82HhmkVdTU14CT58UcBNXCmWPspNvs.B4TA63QDrIIbLZzY7iZ7PQ1qhEXAhSEsbAiTFYseRqtygPr9VWKzpXs2hA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
9,31
|
8 050 |
335 453 |
21:59:59 |
9,315
|
100 |
327 403 |
21:59:54 |
9,32
|
100 |
327 303 |
21:59:54 |
9,315
|
167 |
327 203 |
21:59:51 |
9,32
|
100 |
327 036 |
21:59:50 |
9,32
|
200 |
326 936 |
21:59:45 |
9,315
|
100 |
326 736 |
21:59:34 |
9,31
|
236 |
326 636 |
21:58:51 |
9,315
|
200 |
326 400 |
21:58:35 |
9,32
|
182 |
326 200 |
Plus de graphiques
|