TRIMBLE, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 60,15 USD | +1,59% |
|
+3,76% | +13,06% |
| 16/04 | Holmen choisit le système de gestion forestière connectée de Trimble | CI |
| 16/04 | Trimble Inc. annonce la tenue de son assemblée générale annuelle | CI |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 59.69 $ | 59.51 $ | 59.21 $ | 60.15 $ |
| Volume | 808 747 | 1 061 077 | 1 637 883 | 790 686 |
| Variation | +1,27% | -0,30% | -0,50% | +1,59% |
| Ouverture | 58.84 | 59.53 | 59.01 | 59.43 |
| Plus haut | 60.00 | 59.89 | 59.23 | 60.41 |
| Plus bas | 58.76 | 58.97 | 58.30 | 59.28 |
Performances
| 1 jour | +1,59% | ||
| 1 semaine | +3,76% | ||
| Mois en cours | -6,54% | ||
| 1 mois | -5,19% | ||
| 3 mois | +17,99% | ||
| 6 mois | +28,39% | ||
| Année en cours | +13,06% | ||
| 1 an | +30,34% | ||
| 3 ans | -28,50% | ||
| 5 ans | +48,04% | ||
| 10 ans | +56,36% |
Volumes
marchésVolume du jour
790 686
Volume du jour estimé
790 686
Volume moy. 20 séances
1 306 859
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
78 607 568.85
Volume record 1
53 093 950
Volume record 2
28 829 280
Volume record 3
26 914 192
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
14 689 087 801
Chiffre d'affaires (USD)
3 798 700 000
Nombre d'employés
12 700
CA / Employé (USD)
299 110
Flottant
99.68 %
Capitalisation flottante (USD)
14 642 040 215
Capital Moyen Quotidien Echangé
0.54%
Extrêmes de cours
1 semaine
58.05
60.41
1 mois
57.7364.63
Année en cours
48.6065.55
1 an
39.5765.55
3 ans
39.5796.49
5 ans
20.0196.49
10 ans
15.9096.49
Indicateurs
Moyenne mobile 5 jours
59.06
Moyenne mobile 20 jours
60.74
Moyenne mobile 50 jours
61.59
Moyenne mobile 100 jours
56.28
Ecart cours / (MMA5)
-1,82%
Ecart cours / (MMA20)
+0,99%
Ecart cours / (MMA50)
+2,40%
Ecart cours / (MMA100)
-6,43%
STIM
RSI 9 jours
40.86
RSI 14 jours
42.35
Comparaison Sectorielle - Logiciel d'entreprise
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,59% | +3,76% | +13,06% | +30,34% | 14,69 Md | ||
| +2,02% | +2,03% | +11,17% | +25,08% | 322 Md | ||
| +2,23% | +4,95% | +24,75% | +42,97% | 216 Md | ||
| +1,02% | +1,35% | +2,41% | +59,36% | 149 Md | ||
| -0,55% | -0,73% | +10,65% | +36,73% | 56,27 Md | ||
| -0,78% | -0,02% | +8,71% | +51,85% | 32,13 Md | ||
| -6,94% | -1,70% | -4,57% | +55,50% | 27,45 Md | ||
| +3,38% | +9,22% | +103,03% | +328,23% | 22,62 Md | ||
| -1,07% | +2,43% | +20,22% | +31,70% | 19,55 Md | ||
| +1,08% | +2,85% | +0,04% | +46,11% | 14,61 Md | ||
| +3,42% | +10,59% | +30,94% | +33,87% | 13,23 Md | ||
| +0,45% | -0,24% | -10,06% | -14,58% | 12,61 Md | ||
| -0,26% | +2,69% | -3,78% | +18,62% | 11,71 Md | ||
| -0,08% | +6,05% | -18,50% | -11,00% | 11,16 Md | ||
| +1,24% | +3,08% | -8,63% | -33,89% | 10,8 Md | ||
| +1,91% | +4,09% | +5,50% | +32,18% | 10,21 Md | ||
| Moyenne | +0,54% | +3,13% | +11,56% | +45,82% | ||
| Moyenne pondérée par Capi. | +1,28% | +2,64% | +13,74% | +43,36% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
45acc110f2f55cf57a.sQgW3KLnAr-Sxkuz0tZOD5QKd0D7_KyeSDDYfpaD8jI.4zlipNSrVYr4lCnlhJ8BZqBiLjHPpt7YBFiKGufRwgf9R16wxtRN97-fPA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 60,15 | 155 662 | 495 501 |
| 21:59:59 | 60,13 | 209 | 339 839 |
| 21:59:59 | 60,15 | 195 | 339 630 |
| 21:59:59 | 60,13 | 303 | 339 435 |
| 21:59:59 | 60,13 | 1 990 | 339 132 |
| 21:59:59 | 60,13 | 100 | 337 142 |
| 21:59:59 | 60,13 | 100 | 337 042 |
| 21:59:59 | 60,13 | 100 | 336 942 |
| 21:59:59 | 60,13 | 200 | 336 842 |
| 21:59:58 | 60,13 | 200 | 336 642 |
Variations mensuelles
Variations annuelles
| 2024 | +13,06% | ||
| 2023 | +5,22% | ||
| 2022 | -42,01% | ||
| 2021 | +30,58% | ||
| 2020 | +60,16% | ||
| 2019 | +26,68% | ||
| 2018 | -19,02% | ||
| 2017 | +34,79% | ||
| 2016 | +40,56% | ||
| 2015 | -19,18% | ||
| 2014 | -23,52% | ||
| 2013 | +16,09% | ||
| 2012 | +37,74% | ||
| 2011 | +8,69% | ||
| 2010 | +58,45% | ||
| 2009 | +16,61% | ||
| 2008 | -28,54% | ||
| 2007 | +19,22% | ||
| 2006 | +42,94% | ||
| 2005 | +7,42% | ||
| 2004 | +33,08% | ||
| 2003 | +198,16% | ||
| 2002 | -22,95% | ||
| 2001 | -32,46% | ||
| 2000 | +10,98% | ||
| 1999 | +198,28% | ||
| 1998 | -66,76% | ||
| 1997 | +89,67% | ||
| 1996 | -38,26% | ||
| 1995 | +12,88% | ||
| 1994 | +85,92% | ||
| 1993 | +4,41% | ||
| 1992 | -49,25% | ||
| 1991 | +81,08% | ||
| 1990 | -10,84% |
- Bourse
- Actions
- Action TRMB
- Cotations Trimble, Inc.
