|
Temps réel estimé
Cboe BZX
16:54:50 15/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 60,61 USD | +2,55% |
|
+0,62% | -23,14% |
| 08/10 | Trimble, Inc. : JPMorgan Chase reste à l'achat | ZM |
| 16/09 | Transcript : Trimble Inc. Presents at Piper Sandler 5th Annual Growth Frontiers Conference, Sep-15-2026 04:00 PM |
Place de cotation
Nasdaq
TRMB 60,33 $
+2,08%
12,73 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| TRMB | 60,33USD | +2,08% | 12,73 M $ | ||
CBOE
| TRMB | 60,68USD | +2,64% | 644 k $ | |
|
Tradegate
| TB5 | 53,28EUR | +0,53% | 8,84 k € | |
|
London S.E.
| 0AD2 | 57,45USD | -4,30% | 7,47 k $ | |
|
Deutsche Boerse AG
| TB5 | 51,70EUR | -2,56% | 1,55 k € | |
|
Mexican S.E.
| TRMB * | 1 034,99MXN | +2,83% | 21,73 k $ | |
|
Berne S.E.
| TB5 | 48,18CHF | +12,22% | 529,95 CHF | |
|
Boerse Muenchen
| TB5 | 53,98EUR | +2,12% | 53,98 € | |
|
Börse Stuttgart
| TB5 | 53,56EUR | +1,36% | 0 € | |
|
Borsa Italiana
| 1TRMB | 51,40EUR | +0,82% | 0 € | |
| T2RM34 | 26,86BRL | +5,00% | 53,72 R$ |
Cotations 5 jours: Trimble, Inc.
Cours en différé Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 60.09 $US | 59.49 $US | 60.02 $US | 59.10 $US | 60.33 $US |
| Volume | 1 428 925 | 1 042 303 | 1 387 948 | 1 495 531 | 211 055 |
| Variation | +0,40% | -1,00% | +0,88% | -1,52% | +2,55% |
| Ouverture | 60.13 $US | 60.19 $US | 59.66 $US | 59.77 $US | 59.39 $US |
| Plus haut | 60.60 $US | 60.47 $US | 61.09 $US | 60.46 $US | 60.77 $US |
| Plus bas | 59.76 $US | 59.39 $US | 59.14 $US | 58.58 $US | 59.37 $US |
Performances
| 1 jour | +2,62% | ||
| 1 semaine | +0,62% | ||
| Mois en cours | +5,45% | ||
| 1 mois | +2,41% | ||
| 3 mois | +15,99% | ||
| 6 mois | -9,84% | ||
| Année en cours | -23,14% | ||
| 1 an | -23,50% | ||
| 3 ans | +18,78% | ||
| 5 ans | -29,09% | ||
| 10 ans | +107,44% |
Volumes
marchésVolume du jour
211 055
Volume du jour estimé
1 177 279
Volume moy. 20 séances
2 073 103
Ratio Volume du jour
0,57
Volume moy. 20 séances USD
125 650 772,83
Volume record 1
53 093 950
Volume record 2
28 829 280
Volume record 3
26 914 192
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
13 780 929 016
Chiffre d'affaires (USD)
3 587 300 000
Nombre d'employés
11 500
CA / Employé (USD)
311 939
Flottant
99,6%
Capitalisation flottante (USD)
13 725 356 931
Capital Moyen Quotidien Echangé
0,91%
Indicateurs
Moyenne mobile 5 jours
59,71
Moyenne mobile 20 jours
58,52
Moyenne mobile 50 jours
58,69
Moyenne mobile 100 jours
55,96
Ecart cours / (MMA5)
-1,49%
Ecart cours / (MMA20)
-3,45%
Ecart cours / (MMA50)
-3,16%
Ecart cours / (MMA100)
-7,67%
STIM
RSI 9 jours
59,69
RSI 14 jours
57,24
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +2,55% | +0,62% | -23,50% | +18,78% | 13,78 Md | |
| +0,52% | +2,24% | +4,07% | +60,63% | 3 963 Md | |
| -1,88% | -2,10% | +8,34% | +1 020,97% | 483 Md | |
| +0,34% | -3,96% | -57,08% | +19,88% | 396 Md | |
| -1,96% | -8,27% | +76,85% | +179,55% | 307 Md | |
| -3,06% | -8,44% | +96,97% | +413,24% | 256 Md | |
| +2,58% | +9,17% | -13,94% | +64,32% | 253 Md | |
| +4,74% | +4,54% | -19,11% | +32,42% | 145 Md | |
| -2,42% | -5,49% | +113,82% | +202,18% | 135 Md | |
| -3,89% | -5,96% | +60,90% | +184,43% | 96,71 Md | |
| Moyenne | -0,27% | -1,51% | +24,73% | +219,64% | 604,73 Md | |
| Moyenne pondérée par Capi. | +0,09% | +0,97% | +10,02% | +160,13% |
Historique de Cours: Trimble, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
bcdadbcdd5df2858.Lxvv4kHf8C9AHppHUqz11--Hwa_Ny526Jsi9AVEqGoU.FnWkj3OPyEYhTtErY8G_mYbxk8Wssu3PU-XSQyZTReFCXoK4E5KhVgJaog
| Date | Cours | Volume | Total |
|---|---|---|---|
| 16:39:41 | 60,33 | 100 | 131 105 |
| 16:39:41 | 60,34 | 100 | 131 005 |
| 16:39:30 | 60,34 | 100 | 130 905 |
| 16:39:30 | 60,29 | 100 | 130 805 |
| 16:39:30 | 60,34 | 133 | 130 705 |
| 16:39:18 | 60,35 | 150 | 130 572 |
| 16:39:18 | 60,35 | 300 | 130 422 |
| 16:39:18 | 60,33 | 200 | 130 122 |
| 16:39:18 | 60,36 | 100 | 129 922 |
| 16:39:18 | 60,37 | 300 | 129 822 |
Extrêmes de Cours
| 1 semaine | 58,58 |  | 61,09 |
| 1 mois | 56 | | 61,48 |
| Année en cours | 47,92 | | 81,95 |
| 1 an | 47,92 | | 84,42 |
| 3 ans | 39,57 | | 87,5 |
| 5 ans | 39,57 | | 91,96 |
| 10 ans | 20,01 | | 96,49 |
Variations Mensuelles
Variations Annuelles
| 2026 | -24,57% | ||
| 2025 | +10,88% | ||
| 2024 | +32,82% | ||
| 2023 | +5,22% | ||
| 2022 | -42,01% | ||
| 2021 | +30,58% | ||
| 2020 | +60,16% | ||
| 2019 | +26,68% | ||
| 2018 | -19,02% | ||
| 2017 | +34,79% | ||
| 2016 | +40,56% | ||
| 2015 | -19,18% | ||
| 2014 | -23,52% | ||
| 2013 | +16,09% | ||
| 2012 | +37,74% | ||
| 2011 | +8,69% | ||
| 2010 | +58,45% | ||
| 2009 | +16,61% | ||
| 2008 | -28,54% | ||
| 2007 | +19,22% | ||
| 2006 | +42,94% | ||
| 2005 | +7,42% | ||
| 2004 | +33,08% | ||
| 2003 | +198,16% | ||
| 2002 | -22,95% | ||
| 2001 | -32,46% | ||
| 2000 | +10,98% | ||
| 1999 | +198,28% | ||
| 1998 | -66,76% | ||
| 1997 | +89,67% | ||
| 1996 | -38,26% | ||
| 1995 | +12,88% | ||
| 1994 | +85,92% | ||
| 1993 | +4,41% | ||
| 1992 | -49,25% | ||
| 1991 | +81,08% | ||
| 1990 | -10,84% |
- Bourse
- Actions
- Action TRMB
- Cotations Trimble, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
