Marché Fermé -
Nyse
22:00:02 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,73
USD
|
-1,77%
|
|
-3,55%
|
-19,76%
|
29/05 |
Pillar Income Asset Management, Inc, American Realty Investors, Inc, Income Opportunity Realty Investors, Inc et Transcontinental Realty Investors, Inc, nomment Erik Johnson au poste de president du conseil d'administration de Pillar Income Asset Management, Inc. Nomination d'Erik Johnson au poste de president
|
CI
| 29/05 |
Pillar Income Asset Management, Inc, American Realty Investors, Inc, Income Opportunity Realty Investors, Inc et Transcontinental Realty Investors, Inc. Nomination d'Erik Johnson au poste de directeur general
|
CI
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
28.45 $
|
28.37 $
|
28.23 $
|
27.73 $
|
Volume |
1 406 |
2 912 |
1 727 |
25 860 |
Variation |
+2,26%
|
-0,28%
|
-0,49%
|
-1,77%
|
Ouverture |
28.00 |
28.34 |
28.25 |
28.40 |
Plus haut |
28.50 |
28.45 |
28.34 |
28.40 |
Plus bas |
28.00 |
27.91 |
28.20 |
27.04 |
Volume du jour estimé
25 860
Volume moy. 20 séances
2 558
Ratio Volume du jour
10.11
Volume moy. 20 séances USD
70 933.34
Volume record 1
1 914 700
Volume record 2
1 034 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
239 568 232
Chiffre d'affaires (USD)
50 965 000
Capitalisation flottante (USD)
33 882 455
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
28.12
Moyenne mobile 20 jours
28.59
Moyenne mobile 50 jours
28.89
Moyenne mobile 100 jours
33.23
Ecart cours / (MMA5) +1,41% Ecart cours / (MMA20) +3,11% Ecart cours / (MMA50) +4,17% Ecart cours / (MMA100) +19,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,77% | -3,55% | -19,76% | -26,62% | 240 M | | | +1,03% | +3,78% | +27,40% | +53,98% | 25,58 Md | | | +0,98% | -3,66% | +13,54% | +69,74% | 24,49 Md | | | 0,00% | -1,30% | -5,18% | -20,51% | 24,25 Md | | | 0,00% | -3,50% | -20,01% | -30,82% | 23,68 Md | | | +2,04% | +3,73% | +29,70% | +46,64% | 19,8 Md | | | +1,23% | +3,80% | +3,54% | +27,93% | 19,73 Md | | | -0,15% | -3,01% | -1,60% | -21,46% | 18,98 Md | | | -2,27% | -5,72% | +46,90% | +124,96% | 17,94 Md | | | -2,34% | -7,20% | -11,52% | -33,59% | 14,3 Md | | | +1,80% | +10,12% | -13,98% | -16,27% | 13,99 Md | | | +0,94% | +2,47% | +12,57% | +31,58% | 13,91 Md | | | +2,79% | +4,51% | +17,01% | +22,99% | 13,4 Md | | | +0,34% | +0,17% | -25,38% | -32,53% | 13,11 Md | | | -0,95% | -1,18% | -12,89% | -9,11% | 12,99 Md | | | 0,00% | -4,10% | -10,22% | +19,07% | 12,5 Md | Moyenne | +0,23% | -0,56% | +1,88% | +12,87% | | Moyenne pondérée par Capi. | +0,39% | -0,43% | +4,88% | +18,21% | |
ea23a263.pwQ9IcDm0Yne9qJ8uoSV3kNnPZoafAmuDGNNlWrG50M.9TdZeYigpL6zovUE2-jD6yhWXu9qDUOdNSYr_wKkpnvvV1ERjJHj34S9-w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
27,73
|
6 384 |
13 484 |
21:55:44 |
27,81
|
100 |
7 100 |
21:55:32 |
27,81
|
149 |
7 000 |
21:51:27 |
27,81
|
111 |
6 851 |
21:50:00 |
27,81
|
104 |
6 740 |
20:33:05 |
27,98
|
100 |
6 636 |
19:33:51 |
27,98
|
100 |
6 536 |
19:07:27 |
27,33
|
200 |
6 436 |
19:05:42 |
27,76
|
300 |
6 236 |
19:03:23 |
27,7
|
300 |
5 936 |
Plus de graphiques
|