Temps Différé
Japan Exchange
07:07:45 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 440
JPY
|
+0,07%
|
|
+5,26%
|
+10,60%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
1411 ¥
|
1413 ¥
|
1470 ¥
|
1439 ¥
|
1 440
¥
|
Volume |
6 600 |
3 700 |
9 700 |
14 600 |
3 800 |
Variation |
+3,14%
|
+0,14%
|
+4,03%
|
-2,11%
|
+0,07%
|
Ouverture |
1,371.00 |
1,416.00 |
1,383.00 |
1,470.00 |
1 439
|
Plus haut |
1,411.00 |
1,440.00 |
1,498.00 |
1,528.00 |
1 505
|
Plus bas |
1,370.00 |
1,411.00 |
1,374.00 |
1,439.00 |
1 439
|
Volume du jour estimé
3 938
Volume moy. 20 séances
3 754
Ratio Volume du jour
1.05
Volume moy. 20 séances JPY
5 405 760.00
Volume moy. 20 séances USD
34 337.39
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 116 920 025
Capitalisation (USD)
13 446 676
Chiffre d'affaires (JPY)
19 855 000 000
Chiffre d'affaires (USD)
126 118 960
CA / Employé (JPY)
60 718 654
CA / Employé (USD)
385 685
Capitalisation flottante (JPY)
1 335 115 562
Capitalisation flottante (USD)
8 480 654
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
1 420.20
Moyenne mobile 20 jours
1 345.15
Moyenne mobile 50 jours
1 329.84
Moyenne mobile 100 jours
1 334.43
Ecart cours / (MMA5) -1,37% Ecart cours / (MMA20) -6,59% Ecart cours / (MMA50) -7,65% Ecart cours / (MMA100) -7,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,07% | +5,26% | +10,60% | +12,68% | 13,45 M | | | +2,89% | -10,11% | +72,23% | +91,23% | 31,81 Md | | | +1,42% | -6,80% | +24,81% | -11,55% | 31,29 Md | | | +1,44% | -5,09% | -4,82% | -8,44% | 25,55 Md | | | +2,97% | -5,41% | +9,29% | +58,39% | 13,51 Md | | | +0,89% | -9,68% | +14,77% | +22,77% | 10,48 Md | | | +3,99% | -5,90% | +15,12% | +117,50% | 9,71 Md | | | -0,69% | -3,56% | +47,45% | +43,07% | 9,74 Md | | | -0,41% | -10,79% | -13,02% | -10,18% | 8,78 Md | | | -0,95% | -1,42% | +8,62% | +35,95% | 8,46 Md | | | +2,12% | -13,50% | +41,13% | +14,56% | 7,81 Md | | | +1,69% | -12,81% | +53,45% | +36,57% | 7,31 Md | | | +2,22% | -3,94% | +53,56% | +47,65% | 6,96 Md | | | -0,84% | -1,01% | +10,57% | +59,89% | 4,14 Md | | | +0,93% | +1,41% | +11,34% | +4,75% | 3,37 Md | | | -2,60% | -7,78% | +13,73% | -7,51% | 2,71 Md | Moyenne | +0,95% | -6,17% | +23,05% | +31,71% | | Moyenne pondérée par Capi. | +1,54% | -7,58% | +27,54% | +33,50% | |
87451b6630ca54bbc8fb9fa8b.OE8ecPGUchVS-A678iBIxnv0_dumpBQcgBxKMOiX7Oo.FS1IRsD3PFFjqULeu0wQjjWGpJ_J8kJUrWQTHbjfvNJzIV9HpdUqR2e_Tw Date | Cours | Volume | Volume du jour |
---|
07:07:45 |
1 440
|
300 |
3 800 |
06:30:18 |
1 450
|
100 |
3 500 |
06:11:12 |
1 450
|
100 |
3 400 |
06:05:47 |
1 440
|
300 |
3 300 |
05:53:42 |
1 441
|
100 |
3 000 |
04:28:54 |
1 470
|
100 |
2 900 |
03:21:02 |
1 441
|
100 |
2 800 |
03:21:02 |
1 442
|
200 |
2 700 |
Plus de graphiques
|