Marché Fermé -
Japan Exchange
08:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 930
JPY
|
-0,13%
|
|
-1,01%
|
+1,55%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
3950 ¥
|
3920 ¥
|
3910 ¥
|
3935 ¥
|
3 930
¥
|
Volume |
45 800 |
20 600 |
35 300 |
33 800 |
28 100 |
Variation |
-0,50%
|
-0,76%
|
-0,26%
|
+0,64%
|
-0,13%
|
Ouverture |
3,995.00 |
3,925.00 |
3,920.00 |
3,945.00 |
3 935
|
Plus haut |
4,000.00 |
3,945.00 |
3,960.00 |
3,990.00 |
3 955
|
Plus bas |
3,920.00 |
3,910.00 |
3,890.00 |
3,930.00 |
3 910
|
Volume du jour estimé
28 100
Volume moy. 20 séances
27 777
Ratio Volume du jour
1.01
Volume moy. 20 séances JPY
109 163 610.00
Volume moy. 20 séances USD
697 118.81
Volume record 1
13 655 700
Volume record 2
9 261 600
Volume record 3
8 937 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
30 438 101 159
Capitalisation (USD)
194 377 714
Chiffre d'affaires (JPY)
47 351 000 000
Chiffre d'affaires (USD)
302 383 486
CA / Employé (JPY)
41 426 947
CA / Employé (USD)
264 552
Capitalisation flottante (JPY)
27 535 673 300
Capitalisation flottante (USD)
175 842 810
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
3 937.00
Moyenne mobile 20 jours
4 200.25
Moyenne mobile 50 jours
4 331.90
Moyenne mobile 100 jours
4 271.00
Ecart cours / (MMA5) +0,18% Ecart cours / (MMA20) +6,88% Ecart cours / (MMA50) +10,23% Ecart cours / (MMA100) +8,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,13% | -1,01% | +1,55% | +22,43% | 194 M | | | +1,78% | +0,75% | +16,85% | +30,50% | 86,87 Md | | | -0,21% | -0,46% | +18,70% | +64,30% | 70,3 Md | | | +1,13% | +4,00% | +23,09% | +59,30% | 38,41 Md | | | +0,12% | +2,73% | +27,62% | +39,01% | 35,39 Md | | | -0,75% | +1,58% | +9,22% | +16,08% | 28,13 Md | | | -0,81% | +1,02% | +9,72% | -4,73% | 27,78 Md | | | -0,05% | -0,48% | +4,71% | +17,35% | 27,14 Md | | | +0,53% | +1,28% | +20,97% | +33,41% | 25,57 Md | | | -0,88% | -4,15% | +9,30% | +28,57% | 24,11 Md | | | -0,83% | -0,29% | +21,22% | +23,80% | 19,04 Md | | | -1,16% | -1,08% | -4,41% | +5,84% | 14,56 Md | | | -0,40% | +1,30% | +15,90% | +42,44% | 13,99 Md | | | -1,55% | -3,95% | -10,12% | +8,04% | 13,57 Md | | | -0,31% | +0,32% | +44,69% | +71,47% | 12,18 Md | | | -0,31% | +1,63% | +50,04% | +121,93% | 11,65 Md | Moyenne | -0,24% | -0,14% | +16,19% | +36,23% | | Moyenne pondérée par Capi. | +0,15% | +0,25% | +16,96% | +37,20% | |
e12bddd9bbe9.6yOruQ7m7AXbjN25lNauKhb_cQ_1m563xesmglFLdm0.snzOjDao2GmswpP90KHvaE-ZNUuw0NX_8KhS0D58E1icRfTPOtGec5jgiA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 930
|
2 400 |
28 100 |
07:59:07 |
3 930
|
100 |
25 700 |
07:58:39 |
3 935
|
100 |
25 600 |
07:58:17 |
3 935
|
100 |
25 500 |
07:57:56 |
3 935
|
100 |
25 400 |
07:56:45 |
3 930
|
100 |
25 300 |
07:56:44 |
3 930
|
100 |
25 200 |
07:56:27 |
3 930
|
100 |
25 100 |
07:56:06 |
3 930
|
100 |
25 000 |
07:54:43 |
3 930
|
100 |
24 900 |
Plus de graphiques
|