Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 180
JPY
|
+0,62%
|
|
-0,37%
|
-1,92%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
8490 ¥
|
8360 ¥
|
8130 ¥
|
8180 ¥
|
Volume |
55 200 |
33 900 |
48 200 |
81 300 |
Variation |
+3,41%
|
-1,53%
|
-2,75%
|
+0,62%
|
Ouverture |
8,300.00 |
8,400.00 |
8,360.00 |
8,050.00 |
Plus haut |
8,490.00 |
8,450.00 |
8,360.00 |
8,210.00 |
Plus bas |
8,200.00 |
8,330.00 |
8,130.00 |
7,950.00 |
Volume du jour estimé
81 300
Volume moy. 20 séances
51 592
Ratio Volume du jour
1.58
Volume moy. 20 séances JPY
422 022 560.00
Volume moy. 20 séances USD
2 708 540.79
Volume record 1
3 303 600
Volume record 2
2 993 100
Volume record 3
2 627 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
64 898 715 799
Capitalisation (USD)
416 519 958
Chiffre d'affaires (JPY)
16 863 000 000
Chiffre d'affaires (USD)
108 226 734
CA / Employé (JPY)
33 524 851
CA / Employé (USD)
215 162
Capitalisation flottante (JPY)
45 581 826 612
Capitalisation flottante (USD)
292 544 163
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
8 274.00
Moyenne mobile 20 jours
8 514.00
Moyenne mobile 50 jours
9 168.60
Moyenne mobile 100 jours
8 765.80
Ecart cours / (MMA5) +1,15% Ecart cours / (MMA20) +4,08% Ecart cours / (MMA50) +12,09% Ecart cours / (MMA100) +7,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,62% | -0,37% | -1,92% | +6,23% | 417 M | | | -0,03% | +2,65% | +17,73% | +34,04% | 66,69 Md | | | -0,66% | +1,53% | +16,33% | +30,28% | 41,24 Md | | | -2,92% | -1,79% | +18,68% | +31,30% | 25,89 Md | | | +1,19% | +2,95% | +12,78% | +7,71% | 19,81 Md | | | -2,93% | -0,31% | +0,85% | +54,79% | 17,48 Md | | | -0,71% | +0,18% | -21,87% | -11,51% | 15,86 Md | | | -1,45% | +1,19% | +2,32% | -5,82% | 15,35 Md | | | -2,94% | +1,19% | -10,29% | -34,71% | 15,23 Md | | | -3,13% | -1,87% | -22,30% | -34,38% | 13,36 Md | | | -1,31% | -2,96% | +18,20% | +33,23% | 11,25 Md | | | -0,44% | +2,73% | +9,78% | +4,72% | 10,19 Md | | | +1,11% | +9,74% | +4,04% | -26,71% | 8,62 Md | | | -0,25% | +2,51% | -3,66% | -29,00% | 8,5 Md | | | -0,87% | +3,29% | +26,62% | +27,07% | 7,16 Md | | | -0,29% | +0,46% | +3,41% | +34,59% | 5,79 Md | Moyenne | -0,94% | +0,92% | +4,42% | +7,61% | | Moyenne pondérée par Capi. | -0,96% | +1,19% | +8,34% | +15,98% | |
d9a71289e5b80f24a9737030ff8d7.nAQpEn8ZJeWbo-X2KPhBNL8VG6fCvgkn29abOfr2Wbc.9HZdP0gvF9X_lZCZBbU2BctnXfKs1DBRiIbvV4rEL-XVQm1QLV1Cqs_UtA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
8 180
|
4 500 |
81 300 |
07:59:48 |
8 180
|
300 |
76 800 |
07:59:48 |
8 180
|
100 |
76 500 |
07:59:31 |
8 170
|
100 |
76 400 |
07:59:09 |
8 150
|
200 |
76 300 |
07:59:06 |
8 160
|
100 |
76 100 |
07:59:06 |
8 160
|
100 |
76 000 |
07:58:13 |
8 150
|
100 |
75 900 |
07:58:13 |
8 160
|
100 |
75 800 |
07:58:13 |
8 160
|
100 |
75 700 |
Plus de graphiques
|