Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 365
JPY
|
+0,96%
|
|
+6,14%
|
+14,42%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1345 ¥
|
1345 ¥
|
1352 ¥
|
1365 ¥
|
Volume |
635 600 |
426 600 |
397 700 |
429 900 |
Variation |
-1,47%
|
0,00%
|
+0,52%
|
+0,96%
|
Ouverture |
1,365.00 |
1,348.00 |
1,347.00 |
1,345.00 |
Plus haut |
1,365.00 |
1,354.00 |
1,355.00 |
1,368.00 |
Plus bas |
1,337.00 |
1,337.00 |
1,340.00 |
1,345.00 |
Volume du jour estimé
429 900
Volume moy. 20 séances
577 867
Ratio Volume du jour
0.74
Volume moy. 20 séances JPY
788 788 455.00
Volume moy. 20 séances USD
5 066 388.25
Volume record 1
15 823 600
Volume record 2
13 527 300
Volume record 3
13 025 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
127 788 513 467
Capitalisation (USD)
820 785 622
Chiffre d'affaires (JPY)
168 351 000 000
Chiffre d'affaires (USD)
1 081 318 473
CA / Employé (JPY)
105 022 458
CA / Employé (USD)
674 559
Capitalisation flottante (JPY)
62 117 235 363
Capitalisation flottante (USD)
398 979 003
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
1 352.00
Moyenne mobile 20 jours
1 279.90
Moyenne mobile 50 jours
1 316.88
Moyenne mobile 100 jours
1 292.52
Ecart cours / (MMA5) -0,95% Ecart cours / (MMA20) -6,23% Ecart cours / (MMA50) -3,53% Ecart cours / (MMA100) -5,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,96% | +6,14% | +14,42% | +38,30% | 821 M | | | -0,82% | -0,04% | +1,19% | +4,88% | 71,93 Md | | | -0,27% | +5,31% | -2,18% | +54,93% | 56,96 Md | | | +0,22% | -2,14% | +22,52% | +55,81% | 38,62 Md | | | +3,53% | +8,32% | +21,83% | -7,42% | 32,63 Md | | | +0,82% | +4,52% | +12,11% | +27,22% | 29,24 Md | | | +1,63% | +3,48% | +20,42% | -12,64% | 21,54 Md | | | +0,83% | -3,65% | +11,86% | +18,97% | 18,87 Md | | | +0,41% | +9,21% | +39,66% | 0,00% | 17,87 Md | | | +0,74% | -1,02% | +75,63% | +130,32% | 17,65 Md | | | +1,47% | +3,93% | +18,27% | -15,09% | 15,67 Md | | | -0,95% | -0,59% | +4,37% | +16,41% | 14,66 Md | | | +0,95% | +3,29% | +9,20% | -25,00% | 12,62 Md | | | +0,01% | -3,32% | -3,04% | +14,17% | 12,2 Md | | | 0,00% | +0,28% | +28,24% | +30,48% | 12,12 Md | | | -1,67% | -8,92% | +53,76% | +109,90% | 11,45 Md | Moyenne | +0,49% | +0,85% | +20,52% | +27,58% | | Moyenne pondérée par Capi. | +0,38% | +1,42% | +15,60% | +26,23% | |
9ecb054d11d1b8cd136b476.VqzY0IbuYFJ_ngrf5Qe2Hk_mieW7HK615reD74m3HVQ.J9uWhv-GExMP0jKqlUz7Ww6U4KbLTPj7pdPq3c7xKWw37uGV16w3YzLRWw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 365
|
34 000 |
429 900 |
07:59:58 |
1 362
|
100 |
395 900 |
07:59:58 |
1 364
|
1 600 |
395 800 |
07:59:31 |
1 363
|
200 |
394 200 |
07:59:30 |
1 363
|
3 000 |
394 000 |
07:59:30 |
1 363
|
100 |
391 000 |
07:59:27 |
1 363
|
100 |
390 900 |
07:59:27 |
1 364
|
600 |
390 800 |
07:59:12 |
1 365
|
100 |
390 200 |
07:59:05 |
1 364
|
200 |
390 100 |
Plus de graphiques
|