Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,03
USD
|
+1,69%
|
|
-0,44%
|
-9,17%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
26.24 $
|
25.87 $
|
26.58 $
|
27.03 $
|
Volume |
206 886 |
222 191 |
225 278 |
222 895 |
Variation |
-2,53%
|
-1,41%
|
+2,74%
|
+1,69%
|
Ouverture |
26.92 |
25.95 |
26.10 |
26.87 |
Plus haut |
27.07 |
26.25 |
26.97 |
27.11 |
Plus bas |
26.22 |
25.70 |
26.10 |
26.11 |
Volume du jour estimé
222 895
Volume moy. 20 séances
249 407
Ratio Volume du jour
0.89
Volume moy. 20 séances USD
6 741 471.21
Volume record 1
2 418 528
Volume record 2
1 619 552
Volume record 3
1 330 430
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 966 445 839
Chiffre d'affaires (USD)
698 781 000
CA / Employé (USD)
250 999
Capitalisation flottante (USD)
1 957 578 033
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
26.53
Moyenne mobile 20 jours
26.78
Moyenne mobile 50 jours
26.95
Moyenne mobile 100 jours
27.87
Ecart cours / (MMA5) -1,86% Ecart cours / (MMA20) -0,94% Ecart cours / (MMA50) -0,28% Ecart cours / (MMA100) +3,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,69% | -0,44% | -9,17% | +22,98% | 1,97 Md | | | -0,10% | -0,88% | +12,67% | +37,96% | 551 Md | | | -0,19% | -2,72% | +9,53% | +30,97% | 291 Md | | | +0,95% | +3,88% | +12,04% | +1,90% | 249 Md | | | +0,52% | -0,17% | +21,56% | +54,04% | 208 Md | | | -0,29% | +0,87% | +16,44% | +10,16% | 171 Md | | | +0,97% | +5,30% | +11,18% | -0,58% | 166 Md | | | +0,80% | +1,64% | -10,36% | -9,19% | 138 Md | | | +1,32% | +1,70% | +1,30% | +3,27% | 138 Md | | | +0,16% | +0,46% | +2,96% | +14,61% | 124 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -0,61% | -0,03% | +28,27% | +78,76% | 117 Md | | | -1,63% | -1,63% | -7,22% | -2,02% | 103 Md | | | -0,95% | +4,51% | +14,33% | +23,57% | 96,82 Md | | | +0,46% | +7,38% | +29,28% | +44,28% | 88,34 Md | | | -0,24% | -0,88% | +7,76% | +18,42% | 81,59 Md | Moyenne | +0,12% | +1,19% | +10,25% | +20,70% | | Moyenne pondérée par Capi. | +0,16% | +0,70% | +11,70% | +23,19% | |
8db.Av_AkTSu6Hbk5G-ARx5-Qrn71uR15UZbwTIqOMZCzwM.Yc322nX82R6pgBbjLE8zK9LMro8WrHAilHdSfI8EoVE0kI3jXeqAJoCjKg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
27,03
|
55 762 |
147 813 |
21:59:59 |
27,05
|
100 |
92 051 |
21:59:59 |
27,05
|
100 |
91 951 |
21:59:59 |
27,05
|
100 |
91 851 |
21:59:57 |
27,05
|
100 |
91 751 |
21:59:54 |
27,05
|
237 |
91 651 |
21:59:53 |
27,04
|
100 |
91 414 |
21:59:52 |
27,02
|
100 |
91 314 |
21:59:52 |
27,02
|
100 |
91 214 |
21:59:48 |
27,03
|
100 |
91 114 |
Plus de graphiques
|