Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67,76
CAD
|
-0,62%
|
|
+4,05%
|
+13,71%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
66.16 $
|
66.22 $
|
68.18 $
|
67.76 $
|
Volume |
1 477 380 |
1 485 686 |
1 398 461 |
1 070 777 |
Variation |
+0,70%
|
+0,09%
|
+2,96%
|
-0,62%
|
Ouverture |
65.44 |
65.98 |
65.88 |
67.99 |
Plus haut |
66.43 |
66.63 |
68.24 |
68.65 |
Plus bas |
65.28 |
65.65 |
65.61 |
67.21 |
Volume du jour estimé
1 070 777
Volume moy. 20 séances
1 666 791
Ratio Volume du jour
0.64
Volume moy. 20 séances CAD
112 941 758.16
Volume moy. 20 séances USD
82 560 425.21
Volume record 1
23 529 120
Volume record 2
16 867 960
Volume record 3
16 014 080
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (CAD)
23 824 495 967
Capitalisation (USD)
17 415 706 552
Chiffre d'affaires (CAD)
5 351 253 000
Chiffre d'affaires (USD)
3 911 765 943
CA / Employé (CAD)
13 756 434
CA / Employé (USD)
10 055 954
Capitalisation flottante (CAD)
22 569 821 936
Capitalisation flottante (USD)
16 498 539 835
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
66.80
Moyenne mobile 20 jours
65.23
Moyenne mobile 50 jours
62.26
Moyenne mobile 100 jours
60.83
Ecart cours / (MMA5) -1,41% Ecart cours / (MMA20) -3,74% Ecart cours / (MMA50) -8,12% Ecart cours / (MMA100) -10,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,62% | +4,05% | +13,71% | +15,36% | 17,42 Md | | | +0,37% | +3,68% | +11,22% | -0,05% | 306 Md | | | +0,10% | +0,66% | +12,21% | +29,63% | 153 Md | | | +3,58% | +5,69% | +51,38% | +57,44% | 124 Md | | | +0,79% | +1,15% | +22,70% | +32,70% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,33% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +20,85% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +12,48% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +13,70% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +51,73% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,69% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,98% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +4,69% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +14,58% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,77% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +29,50% | 17,93 Md | Moyenne | +0,15% | +2,37% | +15,58% | +21,75% | | Moyenne pondérée par Capi. | +0,46% | +2,57% | +17,54% | +19,83% | |
0d9c43.5fRk1M8OkFzn_736cz9aaLuHAmIy4VASqIy7PlW_J74.pIYsp4Bi2TGEz_yxHHArDe_uQwtViyNo_-PQCS-HS4a0owmwl0jHGYibjQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
67,76
|
200 |
1 060 800 |
22:00:00 |
67,76
|
100 |
1 060 600 |
22:00:00 |
67,76
|
200 |
1 060 500 |
22:00:00 |
67,76
|
100 |
1 060 300 |
22:00:00 |
67,76
|
100 |
1 060 200 |
22:00:00 |
67,76
|
200 |
1 060 100 |
22:00:00 |
67,76
|
300 |
1 059 900 |
22:00:00 |
67,76
|
1 800 |
1 059 600 |
22:00:00 |
67,76
|
3 800 |
1 057 800 |
22:00:00 |
67,76
|
100 |
1 054 000 |
Plus de graphiques
|