Temps Différé
Japan Exchange
04:14:55 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 720
JPY
|
-1,46%
|
|
-3,75%
|
+7,51%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
3910 ¥
|
3865 ¥
|
3810 ¥
|
3775 ¥
|
3 720
¥
|
Volume |
6 800 |
5 500 |
5 500 |
7 200 |
7 600 |
Variation |
+1,16%
|
-1,15%
|
-1,42%
|
-0,92%
|
-1,46%
|
Ouverture |
3,885.00 |
3,910.00 |
3,865.00 |
3,800.00 |
3 785
|
Plus haut |
3,920.00 |
3,925.00 |
3,895.00 |
3,830.00 |
3 795
|
Plus bas |
3,860.00 |
3,865.00 |
3,805.00 |
3,740.00 |
3 720
|
Volume du jour estimé
15 384
Volume moy. 20 séances
7 175
Ratio Volume du jour
2.14
Volume moy. 20 séances JPY
26 691 000.00
Volume moy. 20 séances USD
170 635.56
Volume record 1
1 229 802
Volume record 2
1 075 802
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
68 076 109 808
Capitalisation (USD)
435 210 570
Chiffre d'affaires (JPY)
19 562 000 000
Chiffre d'affaires (USD)
125 059 866
CA / Employé (JPY)
23 512 019
CA / Employé (USD)
150 312
Capitalisation flottante (JPY)
16 518 289 063
Capitalisation flottante (USD)
105 601 422
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
3 883.00
Moyenne mobile 20 jours
3 878.75
Moyenne mobile 50 jours
3 692.10
Moyenne mobile 100 jours
3 613.20
Ecart cours / (MMA5) +4,38% Ecart cours / (MMA20) +4,27% Ecart cours / (MMA50) -0,75% Ecart cours / (MMA100) -2,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,46% | -3,75% | +7,51% | +21,37% | 435 M | | | +0,40% | +1,82% | +8,69% | +51,73% | 85,03 Md | | | -0,40% | -0,25% | +4,02% | +40,85% | 77,41 Md | | | +0,55% | +0,37% | -13,71% | +4,69% | 53,89 Md | | | +0,68% | -0,02% | -22,61% | +36,34% | 47,59 Md | | | +2,39% | +0,19% | +24,87% | +125,68% | 46,63 Md | | | -1,54% | -3,86% | +19,76% | +38,33% | 42,81 Md | | | +2,79% | +1,69% | +63,60% | -21,84% | 37,02 Md | | | +0,70% | -2,27% | -9,93% | +15,73% | 24,56 Md | | | +0,23% | +3,34% | +18,48% | +108,49% | 21,72 Md | | | +0,78% | +0,72% | +15,96% | +24,10% | 20,43 Md | | | +2,26% | -21,90% | -30,75% | -19,56% | 19,81 Md | | | +0,67% | +2,24% | -11,65% | -0,25% | 19,59 Md | | | -3,59% | -5,05% | -10,82% | -32,09% | 18,68 Md | | | +1,19% | +1,02% | +6,34% | +23,12% | 17,38 Md | | | +2,11% | +2,44% | +16,62% | +27,51% | 14,31 Md | Moyenne | +0,34% | -1,38% | +5,40% | +27,76% | | Moyenne pondérée par Capi. | +0,35% | -0,58% | +6,20% | +35,23% | |
93e867e5c5ffdba2242da89923960e.HbiniNayZ7O9j0q33818aJjRy86lSm3VEDH-xeJgyC0.f9nf4q_0JuD02j7z7K4FH_qBiqL3CDmAfnbHsbcioGd01fLFlYAj48_9JQ Date | Cours | Volume | Volume du jour |
---|
04:14:55 |
3 720
|
100 |
7 600 |
04:14:55 |
3 725
|
100 |
7 500 |
03:32:21 |
3 740
|
200 |
7 400 |
03:13:47 |
3 735
|
100 |
7 200 |
03:12:59 |
3 720
|
800 |
7 100 |
03:12:59 |
3 725
|
200 |
6 300 |
03:12:59 |
3 730
|
100 |
6 100 |
03:12:59 |
3 735
|
200 |
6 000 |
03:00:05 |
3 745
|
100 |
5 800 |
Plus de graphiques
|