Marché Fermé -
Sao Paulo
22:07:44 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,18
BRL
|
-2,46%
|
|
+0,36%
|
-16,36%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
27.95 R$
|
27.54 R$
|
27.75 R$
|
28.18 R$
|
Volume |
4 340 600 |
3 190 500 |
3 266 600 |
4 096 800 |
Variation |
-0,46%
|
-1,47%
|
+0,76%
|
+1,55%
|
Ouverture |
28.08 |
27.81 |
28.36 |
28.19 |
Plus haut |
28.40 |
28.14 |
28.37 |
28.19 |
Plus bas |
27.84 |
27.54 |
27.55 |
27.71 |
Volume du jour estimé
4 097 100
Volume moy. 20 séances
5 688 950
Ratio Volume du jour
0.72
Volume moy. 20 séances BRL
160 314 611.00
Volume moy. 20 séances USD
31 635 202.82
Volume record 1
62 397 100
Volume record 2
51 260 099
Volume record 3
38 291 999
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (BRL)
17 012 917 064
Capitalisation (USD)
3 357 192 950
Chiffre d'affaires (BRL)
4 497 000 000
Chiffre d'affaires (USD)
887 402 004
Capitalisation flottante (BRL)
15 539 825 236
Capitalisation flottante (USD)
3 066 504 793
Capital Moyen Quotidien Echangé
0.94%
Moyenne mobile 5 jours
27.90
Moyenne mobile 20 jours
27.83
Moyenne mobile 50 jours
29.32
Moyenne mobile 100 jours
30.76
Ecart cours / (MMA5) -0,99% Ecart cours / (MMA20) -1,24% Ecart cours / (MMA50) +4,04% Ecart cours / (MMA100) +9,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,46% | +0,36% | -16,36% | +8,55% | 3,36 Md | | | +0,73% | -1,20% | +9,84% | +21,93% | 318 Md | | | +1,29% | -1,89% | +22,40% | +40,03% | 213 Md | | | +3,01% | -0,95% | +1,44% | +66,47% | 147 Md | | | +2,64% | +0,08% | +10,74% | +38,84% | 56,34 Md | | | +1,59% | -4,89% | +3,40% | +33,74% | 30,56 Md | | | +2,37% | +7,40% | +2,49% | +61,95% | 29,48 Md | | | +8,29% | -4,63% | +93,63% | +291,70% | 21,69 Md | | | +1,16% | +1,83% | +22,42% | +35,25% | 20,19 Md | | | +1,94% | +0,85% | +0,90% | +45,01% | 14,83 Md | | | -6,92% | -7,02% | +5,13% | +17,50% | 13,66 Md | | | -0,86% | -1,64% | -11,34% | +18,97% | 12,84 Md | | | -2,74% | -4,89% | +24,53% | +29,20% | 12,59 Md | | | +1,77% | +4,55% | +0,59% | +25,79% | 12,24 Md | | | +1,53% | +3,17% | -15,92% | -7,73% | 11,5 Md | | | +4,06% | +0,54% | +6,08% | +24,07% | 10,36 Md | Moyenne | +1,09% | -0,57% | +10,00% | +46,95% | | Moyenne pondérée par Capi. | +1,49% | -1,07% | +12,35% | +42,45% | |
f133388cb3984cdf881a180d024fbcc.nnB7qLq8BuIaJgRJFnRgXT66nsRA532n7SqTNULjKXw.sx0JxuLkd5BFSHUwchoULgbU2bF00yKeo17GewO7WCr9STzK3dBliEhMaw Date | Cours | Volume | Volume du jour |
---|
22:07:44 |
28,18
|
1 500 |
3 971 800 |
22:07:44 |
28,18
|
200 |
3 970 300 |
22:07:44 |
28,18
|
100 |
3 970 100 |
22:07:44 |
28,18
|
3 100 |
3 970 000 |
22:07:44 |
28,18
|
3 700 |
3 966 900 |
22:07:44 |
28,18
|
900 |
3 963 200 |
22:07:44 |
28,18
|
300 |
3 962 300 |
22:07:44 |
28,18
|
2 400 |
3 962 000 |
22:07:44 |
28,18
|
2 400 |
3 959 600 |
22:07:44 |
28,18
|
1 300 |
3 957 200 |
Plus de graphiques
|