Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 060
JPY
|
+1,16%
|
|
+2,27%
|
+92,45%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3010 ¥
|
2942 ¥
|
3025 ¥
|
3060 ¥
|
Volume |
68 100 |
66 100 |
50 800 |
48 400 |
Variation |
+0,60%
|
-2,26%
|
+2,82%
|
+1,16%
|
Ouverture |
3,010.00 |
2,995.00 |
2,991.00 |
3,040.00 |
Plus haut |
3,060.00 |
3,010.00 |
3,050.00 |
3,100.00 |
Plus bas |
3,000.00 |
2,928.00 |
2,939.00 |
3,015.00 |
Volume du jour estimé
48 400
Volume moy. 20 séances
61 983
Ratio Volume du jour
0.78
Volume moy. 20 séances JPY
189 667 980.00
Volume moy. 20 séances USD
1 217 289.10
Volume record 1
3 464 699
Volume record 2
2 785 499
Volume record 3
1 903 199
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
125 793 047 523
Capitalisation (USD)
807 339 779
Chiffre d'affaires (JPY)
126 696 000 000
Chiffre d'affaires (USD)
813 134 928
CA / Employé (JPY)
50 577 246
CA / Employé (USD)
324 605
Capitalisation flottante (JPY)
77 564 393 499
Capitalisation flottante (USD)
497 808 277
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
3 009.25
Moyenne mobile 20 jours
3 100.95
Moyenne mobile 50 jours
2 906.60
Moyenne mobile 100 jours
2 395.19
Ecart cours / (MMA5) -1,66% Ecart cours / (MMA20) +1,34% Ecart cours / (MMA50) -5,01% Ecart cours / (MMA100) -21,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,16% | +2,27% | +92,45% | +110,07% | 807 M | | | +1,86% | +7,41% | +12,96% | +46,15% | 8,96 Md | | | +4,43% | +8,85% | +24,87% | +1,54% | 7,88 Md | | | +1,67% | +1,39% | +7,50% | +18,67% | 1,31 Md | | | +1,25% | +5,19% | -5,81% | -12,72% | 672 M | | | +1,40% | +8,40% | +79,32% | +86,52% | 656 M | | | 0,00% | +0,77% | -0,94% | -23,55% | 606 M | | | +0,95% | +15,59% | +171,10% | +218,32% | 560 M | | | -1,50% | -1,50% | +7,57% | +38,86% | 455 M | | | -1,47% | +7,04% | +15,15% | +18,20% | 438 M | | | -2,00% | -2,90% | -2,19% | +25,21% | 357 M | | | -0,23% | -4,55% | -8,51% | +17,91% | 301 M | | | 0,00% | 0,00% | +8,25% | +2,75% | 287 M | | | -0,76% | -0,36% | +1,68% | +6,59% | 216 M | | | -0,48% | -0,34% | +8,09% | +24,24% | 212 M | | | -0,95% | -11,89% | -20,44% | -16,35% | 168 M | Moyenne | +0,33% | +1,69% | +24,44% | +35,15% | | Moyenne pondérée par Capi. | +2,28% | +6,34% | +22,93% | +30,97% | |
8b421656.pwCF9BVZniL3kcT_omyPGh5-zxUI3qGQiViRzjEMkzA.kW3IsC00-k6xyJbJ2l3IKW4dpkZihtmnzC7liGBK5lbyYe65fBraapqn_A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 060
|
8 400 |
48 400 |
07:59:42 |
3 050
|
100 |
40 000 |
07:59:05 |
3 060
|
100 |
39 900 |
07:59:05 |
3 060
|
100 |
39 800 |
07:59:01 |
3 060
|
100 |
39 700 |
07:59:01 |
3 060
|
100 |
39 600 |
07:58:24 |
3 060
|
100 |
39 500 |
07:58:23 |
3 060
|
100 |
39 400 |
07:58:18 |
3 055
|
100 |
39 300 |
07:58:05 |
3 055
|
100 |
39 200 |
Plus de graphiques
|