Marché Fermé -
NSE India S.E.
13:40:49 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 535
INR
|
+3,03%
|
|
+3,95%
|
+64,36%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1515.1 ₹
|
1509.8 ₹
|
1489.8 ₹
|
1534.9 ₹
|
Volume |
371 208 |
306 326 |
227 797 |
694 049 |
Variation |
+0,70%
|
-0,35%
|
-1,32%
|
+3,03%
|
Ouverture |
1,516.50 |
1,522.40 |
1,517.95 |
1,504.70 |
Plus haut |
1,534.40 |
1,532.65 |
1,519.95 |
1,557.00 |
Plus bas |
1,496.00 |
1,501.00 |
1,485.50 |
1,494.25 |
Volume du jour estimé
694 049
Volume moy. 20 séances
869 317
Ratio Volume du jour
0.80
Volume moy. 20 séances INR
1 334 314 663.30
Volume moy. 20 séances USD
15 993 095.55
Volume record 1
15 661 480
Volume record 2
15 133 950
Volume record 3
13 115 820
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
716 305 086 935
Capitalisation (USD)
8 585 632 772
Chiffre d'affaires (INR)
256 941 200 000
Chiffre d'affaires (USD)
3 079 697 223
CA / Employé (INR)
31 670 307
CA / Employé (USD)
379 600
Capitalisation flottante (INR)
248 901 503 664
Capitalisation flottante (USD)
2 983 333 423
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
1 499.17
Moyenne mobile 20 jours
1 494.26
Moyenne mobile 50 jours
1 295.64
Moyenne mobile 100 jours
1 143.45
Ecart cours / (MMA5) -2,33% Ecart cours / (MMA20) -2,65% Ecart cours / (MMA50) -15,59% Ecart cours / (MMA100) -25,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,03% | +3,95% | +64,36% | +178,36% | 8,59 Md | | | +2,17% | +3,23% | +11,00% | -12,02% | 136 Md | | | +0,39% | +1,79% | -1,81% | -1,06% | 77,98 Md | | | +1,04% | +0,62% | +1,74% | -0,15% | 75,38 Md | | | 0,00% | +2,50% | -7,88% | +0,02% | 66,47 Md | | | +0,13% | +2,94% | +61,36% | +143,68% | 59,36 Md | | | +1,65% | +2,08% | +6,71% | -6,22% | 44,9 Md | | | +1,37% | +1,01% | +8,81% | -10,50% | 42,26 Md | | | +3,88% | +16,33% |
-
|
-
| 41,65 Md | | | +1,07% | +0,13% | +5,07% | -11,12% | 37,31 Md | | | +1,35% | +1,83% | -4,27% | +0,88% | 36,39 Md | | | +0,50% | +3,54% | +23,82% | +65,06% | 32,59 Md | | | -0,42% | -0,84% | -4,07% | -4,84% | 32,26 Md | | | +1,12% | +1,34% | +3,30% | -4,57% | 32,13 Md | | | +0,96% | -0,87% | -12,00% | -22,07% | 29,98 Md | | | +1,70% | +0,95% | -0,22% | -3,08% | 26,98 Md | Moyenne | +0,99% | +2,31% | +10,39% | +20,82% | | Moyenne pondérée par Capi. | +0,98% | +2,60% | +8,46% | +11,25% | |
2c2b66078a600245a72d1a1a92ff25.PXT-fOqvR4fVFvgxO_FfaewN9nVIEP4jRJSclppFtLk.VRLOSYmcLc-GZLNna5YVDNxFvUAxJrVuItz-4ukUhIkQNsgzsuwxxZ1ktQ Date | Cours | Volume | Volume du jour |
---|
12:27:25 |
1 535
|
50 |
694 049 |
12:17:29 |
1 535
|
30 |
693 999 |
12:17:28 |
1 535
|
39 |
693 969 |
12:16:34 |
1 535
|
8 |
693 930 |
12:15:20 |
1 535
|
2 |
693 922 |
12:15:18 |
1 535
|
65 |
693 920 |
12:15:14 |
1 535
|
2 |
693 855 |
12:14:59 |
1 535
|
2 |
693 853 |
12:14:52 |
1 535
|
2 |
693 851 |
Plus de graphiques
|