Temps Différé
Japan Exchange
02:59:17 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 320
JPY
|
-0,53%
|
|
-2,08%
|
-3,65%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
1325 ¥
|
1325 ¥
|
1327 ¥
|
1327 ¥
|
1 320
¥
|
Volume |
2 000 |
400 |
1 000 |
500 |
1 500 |
Variation |
-1,71%
|
0,00%
|
+0,15%
|
0,00%
|
-0,53%
|
Ouverture |
1,340.00 |
1,327.00 |
1,328.00 |
1,351.00 |
1 326
|
Plus haut |
1,340.00 |
1,328.00 |
1,329.00 |
1,351.00 |
1 326
|
Plus bas |
1,322.00 |
1,325.00 |
1,327.00 |
1,327.00 |
1 320
|
Volume du jour estimé
3 373
Volume moy. 20 séances
2 269
Ratio Volume du jour
1.49
Volume moy. 20 séances JPY
2 995 080.00
Volume moy. 20 séances USD
19 159.53
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
6 892 225 262
Capitalisation (USD)
44 089 565
Chiffre d'affaires (JPY)
20 195 000 000
Chiffre d'affaires (USD)
129 187 415
CA / Employé (JPY)
91 380 090
CA / Employé (USD)
584 558
Capitalisation flottante (JPY)
3 397 099 226
Capitalisation flottante (USD)
21 731 244
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
1 343.20
Moyenne mobile 20 jours
1 336.25
Moyenne mobile 50 jours
1 466.72
Moyenne mobile 100 jours
1 479.43
Ecart cours / (MMA5) +1,76% Ecart cours / (MMA20) +1,23% Ecart cours / (MMA50) +11,12% Ecart cours / (MMA100) +12,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,53% | -2,08% | -3,65% | +32,00% | 44,09 M | | | +0,35% | +0,65% | +15,46% | +40,33% | 46,78 Md | | | -0,53% | -1,37% | +2,38% | +20,56% | 38,17 Md | | | +0,04% | +2,74% | +16,44% | +55,67% | 7,76 Md | | | -0,05% | +3,03% | +17,53% | +37,04% | 7,17 Md | | | -1,40% | -2,75% | -9,91% | -2,03% | 5,21 Md | | | -0,85% | +4,33% | +15,24% | +59,55% | 1,72 Md | | | +2,65% | +4,52% | +26,59% | +51,64% | 1,49 Md | | | -0,47% | +3,62% | -2,17% | +1,02% | 1,35 Md | | | +0,15% | -1,94% | +24,07% | +50,77% | 1,16 Md | | | -1,54% | -0,36% | +2,09% | +6,80% | 1,09 Md | | | -0,97% | +0,90% | -7,85% | -22,29% | 980 M | | | +2,42% | +2,56% | +54,54% | +64,13% | 810 M | | | +0,07% | -1,66% | +14,42% | +27,33% | 776 M | | | -0,18% | +11,67% | +51,14% | +81,14% | 694 M | | | +1,85% | +2,14% | +15,32% | +14,58% | 657 M | Moyenne | +0,06% | +1,59% | +14,48% | +32,39% | | Moyenne pondérée par Capi. | -0,08% | +0,27% | +10,37% | +32,15% | |
7304.45JqfdJa0Rn_X2WeaORoammEiZdWkNjX3RicJwtawtQ.0NAENacflHfND1PHLL0EAETLzNMO5bCQqCDbCn8UoZ_V0wYIhAXoKpM8JA Date | Cours | Volume | Volume du jour |
---|
02:59:17 |
1 320
|
100 |
1 500 |
02:59:17 |
1 321
|
100 |
1 400 |
02:59:17 |
1 322
|
100 |
1 300 |
02:59:17 |
1 324
|
100 |
1 200 |
02:59:17 |
1 325
|
300 |
1 100 |
02:12:50 |
1 325
|
100 |
800 |
Plus de graphiques
|