Action 9285 TOKYO INFRASTRUCTURE ENERGY INVESTMENT CORPORATION - INFRASTRUCTURE FUND
Ajouter à une liste
Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription

Cotations Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund

Actions

9285

JP3048780005

Fonds d'investissement à capital fixe

Marché Fermé - Japan Exchange
Autres places de cotation
 08:00:00 02/05/2024 		Varia. 5j. Varia. 1 janv.
86 700 JPY 0,00% Graphique intraday de Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund +0,23% 0,00%

Cotations 5 jours

Cours en différé Japan Exchange
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund(9285) : Graphique de Cours (5 jours)
  26/04/2024 30/04/2024 01/05/2024 02/05/2024
Dernier 86500 ¥ 86500 ¥ 86700 ¥ 86700 ¥
Volume 98 87 104 122
Variation 0,00% 0,00% +0,23% 0,00%
Ouverture 86,500.00 86,600.00 86,500.00 86,800.00
Plus haut 86,700.00 86,600.00 86,700.00 86,800.00
Plus bas 86,500.00 86,400.00 86,500.00 86,500.00

Volumes

marchés
Volume du jour
122
Volume du jour estimé
122
Volume moy. 20 séances
121
Ratio Volume du jour
1.01
Volume moy. 20 séances JPY
10 490 700.00
Volume moy. 20 séances USD
68 147.59
Volume record 1
0
Volume record 2
0
Volume record 3
0
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00

Données de base

Capitalisation (JPY)
101 643 505
Capitalisation (USD)
101 643 505
Flottant
88.76 %
Capitalisation flottante (JPY)
90 221 822
Capitalisation flottante (USD)
90 221 822
Capital Moyen Quotidien Echangé
10.32%

Indicateurs

Moyenne mobile 5 jours
86 600.00
Moyenne mobile 20 jours
86 290.00
Moyenne mobile 50 jours
85 958.00
Moyenne mobile 100 jours
86 934.34
Ecart cours / (MMA5)
-0,12%
Ecart cours / (MMA20)
-0,47%
Ecart cours / (MMA50)
-0,86%
Ecart cours / (MMA100)
+0,27%
STIM
RSI 9 jours
65.72
RSI 14 jours
60.60

Comparaison Sectorielle - Fonds d'investissement à capital fixe

Nom Varia. Varia. 5j. Varia. 1 janv. Varia. 1an Capi.
TOKYO INFRASTRUCTURE ENERGY INVESTMENT CORPORATION - INFRASTRUCTURE FUND Action Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
0,00%+0,23% - - 102 M
PERSHING SQUARE HOLDINGS, LTD. Action Pershing Square Holdings, Ltd.
0,00%+3,94%+10,78%+50,51% 9,46 Md
SPROTT PHYSICAL URANIUM TRUST FUND Action Sprott Physical Uranium Trust Fund
-0,03%+5,84%+10,37%+92,29% 5,66 Md
FS KKR CAPITAL CORP. Action FS KKR Capital Corp.
+1,04%+1,04%-2,75%+1,57% 5,38 Md
PIMCO DYNAMIC INCOME FUND Action PIMCO Dynamic Income Fund
+0,31%+2,27%+8,13%+4,92% 5,3 Md
SPROTT PHYSICAL SILVER TRUST Action Sprott Physical Silver Trust
+3,35%+0,43%+14,48%+5,11% 4,35 Md
SPROTT PHYSICAL GOLD AND SILVER TRUST Action Sprott Physical Gold and Silver Trust
+2,42%+0,41%+16,91%+12,65% 4,35 Md
MACQUARIE KOREA INFRASTRUCTURE FUND Action Macquarie Korea Infrastructure Fund
+0,24%+0,24%+1,77%+0,80% 4,07 Md
3I INFRASTRUCTURE PLC Action 3i Infrastructure plc
+0,75%+3,52%+5,13%+3,36% 3,91 Md
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Action Nuveen AMT-Free Quality Municipal Income Fund
+0,37%+1,22%-2,00%-3,14% 3,21 Md
DNP SELECT INCOME FUND INC. Action DNP Select Income Fund Inc.
0,00%-0,46%+2,95%-16,94% 3,17 Md
HICL INFRASTRUCTURE PLC Action HICL Infrastructure PLC
+0,49%-1,45%-11,83%-21,67% 3,12 Md
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Action The Renewables Infrastructure Group Limited
-0,70%+1,02%-12,57%-22,14% 3,1 Md
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Action Nuveen AMT-Free Municipal Credit Income Fund
+0,85%+2,94%+0,85%+1,45% 2,52 Md
CALAMOS STRATEGIC TOTAL RETURN FUND Action Calamos Strategic Total Return Fund
+0,88%+1,52%+7,60%+16,87% 2,52 Md
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Action Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+0,49%+2,00%+5,96%+5,01% 2,49 Md
Moyenne+0,69%+1,00%+3,72%+8,71%
Moyenne pondérée par Capi.+0,72%+1,57%+5,04%+15,77%

Données historiques

DateOuverturePlus hautPlus basClôtureVolume

Dernières transactions

9ba4212d1c1.6orjmD80J96g5VOnlThkLGdZofepn9A23V0wExQHtL4.3-Cn4GdcEIbmiBj1pmkWRUoP66HC0Jp-tRBRRyZ204mc8qfcSFp2lM6UPA
DateCoursVolumeVolume du jour
08:00:00 86 700 1 122
07:49:20 86 700 2 121
07:48:20 86 700 2 119
07:47:54 86 700 9 117
07:00:16 86 700 10 108
06:24:21 86 600 2 98
06:20:06 86 500 7 96
06:20:06 86 600 25 89
06:20:06 86 700 8 64
06:07:21 86 700 1 56

Graphique Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund

Graphique Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
Plus de graphiques

Variations mensuelles

  1. Bourse
  2. Actions
  3. Action 9285
  4. Cotations Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund