Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 326
JPY
|
+1,07%
|
|
+1,69%
|
+26,77%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1304 ¥
|
1352 ¥
|
1312 ¥
|
1326 ¥
|
Volume |
61 500 |
89 200 |
48 500 |
40 400 |
Variation |
-1,14%
|
+3,68%
|
-2,96%
|
+1,07%
|
Ouverture |
1,311.00 |
1,331.00 |
1,352.00 |
1,321.00 |
Plus haut |
1,318.00 |
1,361.00 |
1,352.00 |
1,341.00 |
Plus bas |
1,289.00 |
1,322.00 |
1,312.00 |
1,319.00 |
Volume du jour estimé
40 400
Volume moy. 20 séances
97 854
Ratio Volume du jour
0.41
Volume moy. 20 séances JPY
129 754 404.00
Volume moy. 20 séances USD
847 815.28
Volume record 1
1 018 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
41 403 347 107
Capitalisation (USD)
270 529 470
Chiffre d'affaires (JPY)
79 055 000 000
Chiffre d'affaires (USD)
516 545 370
CA / Employé (JPY)
50 741 335
CA / Employé (USD)
331 544
Capitalisation flottante (JPY)
18 181 517 915
Capitalisation flottante (USD)
118 798 038
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
1 322.60
Moyenne mobile 20 jours
1 296.50
Moyenne mobile 50 jours
1 226.80
Moyenne mobile 100 jours
1 141.15
Ecart cours / (MMA5) -0,26% Ecart cours / (MMA20) -2,22% Ecart cours / (MMA50) -7,48% Ecart cours / (MMA100) -13,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,07% | +1,69% | +26,77% | +42,58% | 271 M | | | 0,00% | -2,53% | -1,28% | -33,62% | 10,77 Md | | | +5,00% | -0,25% | +57,48% | +129,36% | 1,9 Md | | | +4,21% | +10,33% | -14,08% | -51,55% | 1,72 Md | | | +2,46% | +4,69% | -32,25% |
-
| 1,7 Md | | | +1,95% | +0,19% | +11,47% | +10,38% | 1,69 Md | | | -1,80% | -2,93% | +15,40% | +0,57% | 1,05 Md | | | +4,71% | +2,64% | -7,84% | -7,84% | 756 M | | | -1,03% | +3,84% | -10,30% | -33,96% | 623 M | | | -2,22% | +3,91% | -44,95% | -62,16% | 517 M | | | -2,29% | -.--% | -25,92% | -31,43% | 416 M | | | +0,42% | +1,27% | -13,09% | -27,13% | 364 M | | | 0,00% | +1,33% | -10,59% | -22,45% | 289 M | | | -0,23% | -0,59% | +50,81% | +169,24% | 277 M | | | -1,72% | +0,44% | +20,71% | +4,58% | 241 M | | | -1,80% | -3,58% | -5,91% | -31,77% | 207 M | Moyenne | +0,55% | +1,06% | +1,03% | +3,65% | | Moyenne pondérée par Capi. | +1,00% | +0,01% | +1,01% | -10,52% | |
d5110aa8784c6.bNxUgYEGbTZwYNLwq8EvCaN5o0F8XkZ2QK3ezEzpXCM.WZV5s9dwMl83F52y_rkcPNEAlXk4aHBCNpyd_zyzOU0J6Ti1yW4-RCQYnw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 326
|
2 400 |
40 400 |
07:59:59 |
1 328
|
200 |
38 000 |
07:59:59 |
1 329
|
100 |
37 800 |
07:59:28 |
1 331
|
100 |
37 700 |
07:59:17 |
1 330
|
100 |
37 600 |
07:58:18 |
1 331
|
100 |
37 500 |
07:58:09 |
1 329
|
100 |
37 400 |
07:57:56 |
1 330
|
100 |
37 300 |
07:57:35 |
1 331
|
100 |
37 200 |
07:57:28 |
1 330
|
100 |
37 100 |
Plus de graphiques
|