Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 010
JPY
|
+1,76%
|
|
+5,36%
|
+19,67%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
10450 ¥
|
10820 ¥
|
10820 ¥
|
11010 ¥
|
Volume |
342 300 |
107 000 |
49 600 |
58 700 |
Variation |
-2,06%
|
+3,54%
|
0,00%
|
+1,76%
|
Ouverture |
10,390.00 |
10,500.00 |
10,740.00 |
10,870.00 |
Plus haut |
10,670.00 |
10,830.00 |
10,870.00 |
11,130.00 |
Plus bas |
10,200.00 |
10,410.00 |
10,680.00 |
10,860.00 |
Volume du jour estimé
58 700
Volume moy. 20 séances
131 731
Ratio Volume du jour
0.45
Volume moy. 20 séances JPY
1 450 358 310.00
Volume moy. 20 séances USD
9 476 641.20
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
148 157 009 030
Capitalisation (USD)
968 057 897
Chiffre d'affaires (JPY)
316 849 000 000
Chiffre d'affaires (USD)
2 070 291 366
CA / Employé (JPY)
59 323 909
CA / Employé (USD)
387 622
Capitalisation flottante (JPY)
58 903 269 403
Capitalisation flottante (USD)
384 873 962
Capital Moyen Quotidien Echangé
0.98%
Moyenne mobile 5 jours
10 754.00
Moyenne mobile 20 jours
10 552.00
Moyenne mobile 50 jours
10 056.00
Moyenne mobile 100 jours
9 625.10
Ecart cours / (MMA5) -2,33% Ecart cours / (MMA20) -4,16% Ecart cours / (MMA50) -8,66% Ecart cours / (MMA100) -12,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,76% | +5,36% | +19,67% | +40,97% | 968 M | | | +2,08% | +2,17% | -2,30% | +35,44% | 48,9 Md | | | +2,45% | +2,50% | +13,00% | +75,42% | 24,53 Md | | | +0,68% | +2,00% | +3,86% | +28,98% | 18,57 Md | | | +1,27% | +3,56% | +17,08% | +31,93% | 15,54 Md | | | +1,97% | +2,84% | +20,27% | +93,87% | 12,88 Md | | | +0,02% | +13,15% | +27,53% | +83,75% | 7,17 Md | | | +4,96% | +7,19% | +7,51% | +13,13% | 6,69 Md | | | +1,69% | -0,63% | +7,22% | +35,00% | 6,05 Md | | | +4,11% | +3,65% | -5,34% | +10,08% | 6,18 Md | | | +4,00% | +5,23% | -14,91% | -3,80% | 5,82 Md | | | +0,01% | -.--% | -.--% | -.--% | 5,46 Md | | | +4,67% | +3,68% | -1,62% | -0,36% | 5,48 Md | | | +5,06% | +9,63% | +40,27% | +64,47% | 5,5 Md | | | +4,04% | +4,85% | +10,12% | +55,72% | 5,22 Md | | | +2,10% | +3,38% | +6,29% | +6,27% | 4,56 Md | Moyenne | +2,55% | +4,30% | +9,29% | +35,68% | | Moyenne pondérée par Capi. | +2,22% | +3,47% | +7,18% | +41,66% | |
e33c14bd5b8dd156e54.Utf-oZHxSXh0ufS7CWZ_1GFWSzAulgwasaWm2qJkAAU.GOWSz6jEJhYQj5baYiEumAoeG1de_1Z94-PRu_g-REM34Mb31YUYKAGOwA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
11 010
|
5 500 |
58 700 |
07:59:59 |
11 000
|
300 |
53 200 |
07:59:58 |
10 990
|
100 |
52 900 |
07:59:49 |
10 980
|
100 |
52 800 |
07:59:35 |
10 980
|
100 |
52 700 |
07:59:23 |
10 970
|
200 |
52 600 |
07:59:23 |
10 970
|
100 |
52 400 |
07:59:02 |
10 980
|
100 |
52 300 |
07:58:16 |
10 980
|
100 |
52 200 |
07:58:03 |
10 980
|
100 |
52 100 |
Plus de graphiques
|