Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
565
JPY
|
-0,18%
|
|
-1,57%
|
+7,41%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
574 ¥
|
579 ¥
|
566 ¥
|
565 ¥
|
Volume |
909 000 |
1 909 800 |
996 000 |
517 200 |
Variation |
+∞%
|
+0,87%
|
-2,25%
|
-0,18%
|
Ouverture |
564.00 |
571.00 |
579.00 |
566.00 |
Plus haut |
574.00 |
594.00 |
579.00 |
572.00 |
Plus bas |
559.00 |
569.00 |
566.00 |
565.00 |
Volume du jour estimé
517 200
Volume moy. 20 séances
926 700
Ratio Volume du jour
0.56
Volume moy. 20 séances JPY
523 585 500.00
Volume moy. 20 séances USD
3 401 211.41
Volume record 1
12 213 000
Volume record 2
10 405 000
Volume record 3
8 818 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
141 615 461 361
Capitalisation (USD)
919 934 037
Chiffre d'affaires (JPY)
89 201 000 000
Chiffre d'affaires (USD)
579 449 696
CA / Employé (JPY)
32 472 151
CA / Employé (USD)
210 939
Capitalisation flottante (JPY)
133 684 030 064
Capitalisation flottante (USD)
868 411 459
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
568.80
Moyenne mobile 20 jours
570.85
Moyenne mobile 50 jours
588.84
Moyenne mobile 100 jours
567.74
Ecart cours / (MMA5) +0,67% Ecart cours / (MMA20) +1,04% Ecart cours / (MMA50) +4,22% Ecart cours / (MMA100) +0,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,18% | -1,57% | +7,41% | +60,06% | 920 M | | | +0,53% | +2,74% | +1,48% | +12,08% | 152 Md | | | +0,96% | +2,92% | +14,93% | +35,79% | 150 Md | | | +0,46% | +2,65% | +11,24% | +60,69% | 139 Md | | | +1,51% | +0,24% | +21,33% | +34,62% | 117 Md | | | +1,05% | +0,26% | -5,69% | -12,40% | 36,34 Md | | | +1,12% | +2,33% | +13,06% | +46,34% | 25,79 Md | | | +0,80% | 0,00% | -8,55% | -30,43% | 21,05 Md | | | +0,64% | -0,11% | +20,20% | +41,65% | 20,23 Md | | | +0,86% | -4,13% | +37,43% | +82,62% | 16,82 Md | | | +0,14% | -3,81% | +7,48% | +0,62% | 16,08 Md | | | +1,84% | 0,00% | -13,18% | -42,42% | 15,85 Md | | | +0,80% | -2,53% | -0,50% | -4,67% | 15,79 Md | | | -1,67% | -2,08% | +5,86% | -2,29% | 15,12 Md | | | +3,11% | +5,00% | +14,13% | +39,92% | 12,01 Md | | | -1,96% | -1,43% | +5,27% | -8,45% | 11,94 Md | Moyenne | +0,66% | +1,88% | +8,24% | +19,61% | | Moyenne pondérée par Capi. | +0,86% | +2,22% | +10,11% | +28,32% | |
5f.ARDyCojtMfWQXWKzK6QzuiabaX2_HKKXl3WAMuFu1RU.YF2iMrm9RpTXFg-AQMwF-ErRKyeNa5TB7jPtUZclnUo5XaNfwaocodU1CQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
565
|
80 000 |
517 200 |
07:59:57 |
566
|
100 |
437 200 |
07:59:56 |
568
|
300 |
437 100 |
07:59:56 |
568
|
100 |
436 800 |
07:59:56 |
567
|
600 |
436 700 |
07:59:56 |
567
|
1 400 |
436 100 |
07:59:30 |
567
|
100 |
434 700 |
07:59:30 |
567
|
100 |
434 600 |
07:59:30 |
566
|
400 |
434 500 |
07:59:30 |
566
|
700 |
434 100 |
Plus de graphiques
|