Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
305
KRW
|
+2,69%
|
|
-8,68%
|
-89,30%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
327 ₩
|
305 ₩
|
303 ₩
|
297 ₩
|
305 ₩
|
Volume |
948 264 |
2 805 966 |
586 187 |
428 384 |
516 742 |
Variation |
-2,10%
|
-6,73%
|
-0,66%
|
-1,98%
|
+2,69%
|
Ouverture |
335.00 |
291.00 |
308.00 |
306.00 |
299.00 |
Plus haut |
357.00 |
311.00 |
308.00 |
306.00 |
310.00 |
Plus bas |
323.00 |
287.00 |
297.00 |
291.00 |
298.00 |
Volume moy. 20 séances
1 254 418
Volume moy. 20 séances KRW
382 597 490.00
Volume moy. 20 séances USD
279 678.77
Volume record 1
8 241 176
Volume record 2
8 037 816
Volume record 3
7 718 556
Rotation capital moyenne
0.08
Rotation flottant moyenne
0.02
Capitalisation (KRW)
4 764 254 446
Capitalisation (USD)
3 482 670
Chiffre d'affaires (KRW)
43 016 191 960
Chiffre d'affaires (USD)
31 444 836
CA / Employé (KRW)
224 042 666
CA / Employé (USD)
163 775
Capitalisation flottante (KRW)
21 756 401 673
Capitalisation flottante (USD)
15 903 930
Capital Moyen Quotidien Echangé
8.03%
Moyenne mobile 5 jours
307.40
Moyenne mobile 20 jours
449.55
Moyenne mobile 50 jours
1 307.72
Moyenne mobile 100 jours
1 913.76
Ecart cours / (MMA5) +0,79% Ecart cours / (MMA20) +47,39% Ecart cours / (MMA50) +328,76% Ecart cours / (MMA100) +527,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,69% | -8,68% | -89,30% | -94,18% | 3,48 M | | | +0,03% | +0,75% | +10,66% | +19,64% | 321 Md | | | -0,97% | +3,13% | +26,23% | +43,51% | 220 Md | | | +0,95% | +1,83% | +3,30% | +60,70% | 150 Md | | | -2,37% | +2,70% | +13,73% | +41,79% | 57,95 Md | | | +3,25% | +11,37% | +14,14% | +75,30% | 32,83 Md | | | +1,84% | -0,39% | +3,00% | +30,07% | 30,44 Md | | | -6,58% | -3,48% | +86,90% | +274,62% | 20,94 Md | | | +0,79% | +4,82% | +28,33% | +41,82% | 21,13 Md | | | -0,66% | +1,27% | +2,17% | +48,30% | 14,97 Md | | | +0,04% | +17,99% | +46,93% | +27,04% | 14,89 Md | | | +0,04% | +1,56% | +6,77% | +19,18% | 13,87 Md | | | +1,52% | +3,45% | -5,03% | +23,11% | 13,24 Md | | | +1,31% | -2,96% | -2,39% | +16,04% | 11,88 Md | | | -0,07% | -2,51% | -18,03% | -9,57% | 11,24 Md | | | +1,19% | +2,52% | +8,75% | +26,52% | 10,62 Md | Moyenne | +0,64% | +2,23% | +8,51% | +40,24% | | Moyenne pondérée par Capi. | +0,04% | +2,20% | +14,90% | +41,79% | |
Plus de graphiques
|