Temps Différé
Japan Exchange
06:04:19 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
238
JPY
|
-0,42%
|
|
-1,65%
|
+26,60%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
240 ¥
|
239 ¥
|
240 ¥
|
239 ¥
|
238
¥
|
Volume |
126 100 |
131 200 |
77 400 |
85 700 |
38 400 |
Variation |
-0,83%
|
-0,42%
|
+0,42%
|
-0,42%
|
-0,42%
|
Ouverture |
242.00 |
239.00 |
240.00 |
239.00 |
240
|
Plus haut |
242.00 |
243.00 |
246.00 |
240.00 |
240
|
Plus bas |
236.00 |
237.00 |
239.00 |
237.00 |
235
|
Volume du jour estimé
69 699
Volume moy. 20 séances
181 154
Ratio Volume du jour
0.38
Volume moy. 20 séances JPY
43 114 652.00
Volume moy. 20 séances USD
275 804.43
Volume record 1
37 034 200
Volume record 2
30 250 500
Volume record 3
26 532 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
9 644 853 681
Capitalisation (USD)
61 698 129
Capitalisation flottante (JPY)
8 610 278 811
Capitalisation flottante (USD)
55 079 954
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
240.00
Moyenne mobile 20 jours
243.65
Moyenne mobile 50 jours
262.82
Moyenne mobile 100 jours
262.25
Ecart cours / (MMA5) +0,84% Ecart cours / (MMA20) +2,37% Ecart cours / (MMA50) +10,43% Ecart cours / (MMA100) +10,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,42% | -1,65% | +26,60% | -3,25% | 61,7 M | | | +1,90% | +11,98% | +44,48% | +13,82% | 55,07 Md | | | -4,04% | +0,08% | +43,57% | -12,15% | 40,22 Md | | | -0,31% | -0,76% | -0,86% | +15,01% | 41,79 Md | | | -0,43% | -2,46% | -7,59% | +7,07% | 28,17 Md | | | -0,26% | +0,73% | +12,30% | +49,39% | 26,28 Md | | | -0,41% | +1,17% | -21,83% | -21,56% | 18,93 Md | | | +0,22% | -1,75% | +7,15% | -1,43% | 13,03 Md | | | -0,15% | -0,47% | +29,40% | +88,09% | 12,26 Md | | | +0,19% | +2,01% | +25,15% | +25,34% | 12,21 Md | | | -0,71% | -4,87% | -6,31% | +11,67% | 11,41 Md | | | -0,99% | -0,82% | +0,55% | -3,28% | 9,99 Md | | | -0,94% | +5,28% | +38,08% | -5,28% | 7,39 Md | | | -0,92% | +6,10% | +38,28% | +53,42% | 6,54 Md | | | -0,45% | -1,74% | +5,78% | -35,06% | 6,5 Md | | | -0,60% | -1,74% | +12,35% | +89,31% | 6,49 Md | Moyenne | -0,74% | +0,83% | +15,44% | +16,95% | | Moyenne pondérée par Capi. | -1,11% | +1,91% | +17,57% | +13,91% | |
3470d.ZPKqjNXlOaFj7aK4xW8L19CkNa0SHev5TjmPu9_xXbg.VcH5oYCkdPI6uJWJsCRMiJnufZ5-a968Bkn1i-a9O_c2wOPkn4BA-SuUxQ Date | Cours | Volume | Volume du jour |
---|
06:04:19 |
238
|
700 |
38 400 |
05:56:00 |
239
|
200 |
37 700 |
05:43:00 |
239
|
400 |
37 500 |
05:35:04 |
238
|
400 |
37 100 |
05:35:04 |
239
|
3 800 |
36 700 |
05:35:04 |
238
|
400 |
32 900 |
05:35:04 |
238
|
100 |
32 500 |
05:34:39 |
237
|
600 |
32 400 |
05:31:44 |
238
|
200 |
31 800 |
05:31:44 |
238
|
500 |
31 600 |
Plus de graphiques
|