Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,5051
USD
|
-14,39%
|
|
-51,69%
|
-71,94%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1.05 $
|
1.34 $
|
0.59 $
|
0.5051 $
|
Volume |
6 418 |
23 695 682 |
8 838 798 |
1 175 247 |
Variation |
0,00%
|
+27,62%
|
-55,97%
|
-14,39%
|
Ouverture |
1.03 |
1.55 |
0.61 |
0.53 |
Plus haut |
1.09 |
1.85 |
0.61 |
0.55 |
Plus bas |
1.03 |
1.06 |
0.52 |
0.50 |
Volume du jour estimé
1 175 247
Volume moy. 20 séances
2 183 689
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
1 102 981.31
Volume record 1
49 685 563
Volume record 2
25 216 743
Volume record 3
23 695 682
Rotation capital moyenne
1.49
Rotation flottant moyenne
1.51
Capitalisation (USD)
740 523
Chiffre d'affaires (USD)
1 176 000
CA / Employé (USD)
130 667
Capitalisation flottante (USD)
730 017
Capital Moyen Quotidien Echangé
148.95%
Moyenne mobile 5 jours
0.91
Moyenne mobile 20 jours
1.08
Moyenne mobile 50 jours
1.20
Moyenne mobile 100 jours
1.32
Ecart cours / (MMA5) +79,57% Ecart cours / (MMA20) +113,44% Ecart cours / (MMA50) +137,28% Ecart cours / (MMA100) +161,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -14,39% | -51,69% | -71,94% | -97,10% | 741 k | | | +2,61% | +3,61% | +11,73% | +11,94% | 226 Md | | | +0,78% | +2,01% | +9,53% | +9,78% | 188 Md | | | +0,32% | +1,40% | +14,63% | +27,43% | 137 Md | | | -0,55% | +1,15% | +27,47% | +38,02% | 108 Md | | | +0,19% | +1,31% | -0,04% | -1,39% | 63,19 Md | | | -0,80% | +1,72% | +13,73% | -2,32% | 52,26 Md | | | +0,36% | +0,04% | +4,86% | +0,17% | 51 Md | | | +3,18% | +7,39% | +7,72% | +17,31% | 43,89 Md | | | +0,81% | +4,95% | +7,86% | +11,21% | 38,07 Md | | | -1,39% | -1,46% | +24,30% | -9,44% | 31,41 Md | | | +1,26% | -0,64% | +18,00% | +35,01% | 24,23 Md | | | +4,37% | +9,29% | +6,65% | +30,54% | 20,83 Md | | | -0,74% | -6,27% | -20,62% | -46,91% | 17,6 Md | | | -0,81% | -1,83% | +5,16% | -8,20% | 17,54 Md | | | +0,31% | +1,46% | +12,18% | -3,86% | 17,12 Md | Moyenne | -0,28% | -1,90% | +4,45% | +0,76% | | Moyenne pondérée par Capi. | +0,90% | +2,00% | +11,86% | +13,08% | |
59e2de42bf0b5591b1309288c33.2spZWIgog9i8iQdloH2ySa-Nk_0xAHJFMudlKe-gxF0.7Ixpas5375H0xGQX7SfrMdXV54wBZEEqQb8DRKPIpgqQkBYqpVvcrdPzXg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,5051
|
826 |
895 843 |
21:59:58 |
0,51
|
127 |
895 017 |
21:59:57 |
0,51
|
124 |
894 890 |
21:59:56 |
0,51
|
5 000 |
894 766 |
21:59:49 |
0,51
|
200 |
889 766 |
21:59:49 |
0,51
|
6 500 |
889 566 |
21:59:49 |
0,51
|
300 |
883 066 |
21:59:40 |
0,5052
|
154 |
882 766 |
21:59:40 |
0,5058
|
100 |
882 612 |
21:59:34 |
0,51
|
500 |
882 512 |
Plus de graphiques
|