Cours en clôture
HANOI S.E.
00:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31 000
VND
|
-1,59%
|
|
-0,96%
|
+34,53%
|
1 semaine | -0,96% | | | Mois en cours | -1,59% | | |
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
31300 ₫
|
31500 ₫
|
31200 ₫
|
31500 ₫
|
31000 ₫
|
Volume |
1 602 |
4 100 |
1 603 |
100 |
3 705 |
Variation |
-1,26%
|
+0,64%
|
-0,95%
|
+0,96%
|
-1,59%
|
Ouverture |
31,000.00 |
31,300.00 |
31,300.00 |
31,500.00 |
30,400.00 |
Plus haut |
31,300.00 |
32,000.00 |
31,300.00 |
31,500.00 |
31,000.00 |
Plus bas |
31,000.00 |
30,100.00 |
30,300.00 |
31,500.00 |
30,300.00 |
Volume moy. 20 séances
7 815
Volume moy. 20 séances VND
242 265 000.00
Volume moy. 20 séances USD
9 448.34
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
10 172 353
Capitalisation (USD)
10 172 353
Capitalisation flottante (VND)
3 244 556
Capitalisation flottante (USD)
3 244 556
Capital Moyen Quotidien Echangé
2381.6%
Moyenne mobile 5 jours
31 300.00
Moyenne mobile 20 jours
32 557.17
Moyenne mobile 50 jours
33 530.70
Moyenne mobile 100 jours
32 239.26
Ecart cours / (MMA5) +0,97% Ecart cours / (MMA20) +5,02% Ecart cours / (MMA50) +8,16% Ecart cours / (MMA100) +4,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,59% | -0,96% | +34,53% |
-
| 10,17 M | | | +0,65% | +1,91% | +21,80% | +45,87% | 43,81 Md | | | +0,81% | +3,02% | +31,50% | +31,47% | 23,03 Md | | | +1,05% | +1,70% | +21,32% |
-
| 15,45 Md | | | -0,33% | -1,06% | +19,05% | +46,19% | 14,4 Md | | | +1,92% | +2,19% | +58,92% | +87,85% | 12,95 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | +0,63% | +0,18% | -11,23% | -14,21% | 6,49 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | +0,98% | -3,57% | +14,11% | +26,46% | 5,49 Md | | | -1,34% | +1,00% | +9,26% | +13,54% | 4,75 Md | | | -0,36% | +2,58% | +26,36% | +19,83% | 4,62 Md | | | +2,63% | +5,64% | +50,10% | +89,62% | 4,22 Md | | | -2,41% | -2,81% | -19,47% | -15,68% | 4,04 Md | | | +0,12% | +5,32% | +21,77% | +88,82% | 3,45 Md | | | +0,10% | -3,87% | +7,56% | +51,52% | 3,35 Md | Moyenne | +0,19% | +0,28% | +20,40% | +39,27% | | Moyenne pondérée par Capi. | +0,56% | +0,93% | +23,63% | +42,42% | |
Plus de graphiques
|