Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,12
USD
|
0,00%
|
|
+0,08%
|
-16,97%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
25.36 $
|
25.89 $
|
26.12 $
|
26.12 $
|
Volume |
9 135 |
9 675 |
10 898 |
7 738 |
Variation |
-2,46%
|
+2,09%
|
+0,89%
|
0,00%
|
Ouverture |
26.00 |
25.58 |
25.19 |
25.68 |
Plus haut |
26.04 |
25.89 |
26.12 |
26.12 |
Plus bas |
25.36 |
25.20 |
25.19 |
25.50 |
Volume du jour estimé
7 738
Volume moy. 20 séances
9 022
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
235 654.64
Volume record 1
7 028 400
Volume record 2
2 162 800
Volume record 3
1 050 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
209 549 162
Chiffre d'affaires (USD)
77 386 000
CA / Employé (USD)
265 021
Capitalisation flottante (USD)
189 685 216
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
25.90
Moyenne mobile 20 jours
25.21
Moyenne mobile 50 jours
25.70
Moyenne mobile 100 jours
27.26
Ecart cours / (MMA5) -0,85% Ecart cours / (MMA20) -3,50% Ecart cours / (MMA50) -1,59% Ecart cours / (MMA100) +4,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,08% | -16,97% | +13,07% | 210 M | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 Md | | | -3,35% | -1,83% | -0,27% | +5,04% | 71,94 Md | | | +1,04% | +2,14% | +12,23% | +20,66% | 57,69 Md | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,35 Md | | | +1,25% | +1,31% | +5,31% | -1,39% | 49,08 Md | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,89 Md | | | +1,30% | +0,41% | +10,86% | +47,27% | 36,93 Md | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,34% | +3,25% | +12,44% | +59,98% | 26,53 Md | | | +0,63% | +0,63% | +9,31% | -7,04% | 24,43 Md | | | +0,51% | -1,01% | +4,55% | -6,46% | 22,37 Md | | | +3,16% | +4,42% | +8,29% | +17,57% | 18,41 Md | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,65 Md | | | +0,36% | +0,18% | +23,40% | +16,95% | 16,36 Md | Moyenne | +1,06% | +2,01% | +1,31% | +7,36% | | Moyenne pondérée par Capi. | +1,91% | +3,89% | +8,72% | +9,72% | |
ea5573ed6c8ab5a73fafe7d5bf5a50.HfXVw0fR59Uuw-Ou9a4RrdmQ7ZDC_BCx4TBqbCkYv_M.UbS_uza_jfh2qNqYneNSmOreur2Tu2rjh3JbHwRS3KBNg6WKBLyBhUKktg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
26,12
|
1 925 |
3 625 |
21:15:22 |
26,12
|
100 |
1 700 |
21:15:00 |
26,12
|
100 |
1 600 |
20:52:50 |
26,12
|
100 |
1 500 |
20:37:50 |
26,12
|
100 |
1 400 |
20:25:44 |
26,12
|
100 |
1 300 |
20:21:08 |
26,12
|
100 |
1 200 |
20:15:50 |
26,11
|
100 |
1 100 |
20:10:46 |
26,12
|
100 |
1 000 |
20:10:41 |
26,12
|
100 |
900 |
Plus de graphiques
|