Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
95,72
USD
|
+2,68%
|
|
+6,94%
|
+32,74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
94.07 $
|
92.67 $
|
93.22 $
|
95.72 $
|
Volume |
798 747 |
396 915 |
495 304 |
453 472 |
Variation |
+5,39%
|
-1,49%
|
+0,59%
|
+2,68%
|
Ouverture |
88.62 |
93.79 |
92.27 |
93.23 |
Plus haut |
94.11 |
95.04 |
94.49 |
95.87 |
Plus bas |
87.57 |
91.66 |
91.09 |
92.58 |
Volume du jour estimé
453 472
Volume moy. 20 séances
625 393
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
59 862 617.96
Volume record 1
3 578 354
Volume record 2
3 370 425
Volume record 3
2 829 784
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 042 645 229
Chiffre d'affaires (USD)
1 009 985 000
CA / Employé (USD)
138 354
Capitalisation flottante (USD)
4 889 507 874
Capital Moyen Quotidien Echangé
1.19%
Moyenne mobile 5 jours
92.99
Moyenne mobile 20 jours
94.47
Moyenne mobile 50 jours
85.90
Moyenne mobile 100 jours
76.79
Ecart cours / (MMA5) -2,85% Ecart cours / (MMA20) -1,31% Ecart cours / (MMA50) -10,25% Ecart cours / (MMA100) -19,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,68% | +6,94% | +32,74% | +116,37% | 5,04 Md | | | -0,49% | -1,30% | -5,46% | +2,59% | 70,32 Md | | | -0,46% | -1,38% | +6,61% | +20,44% | 34,12 Md | | | -1,38% | +0,74% | -3,92% | +13,87% | 32,77 Md | | | 0,00% | +5,43% | +32,03% | +98,14% | 11,46 Md | | | +3,49% | +13,46% | +30,81% | +100,83% | 9,36 Md | | | -0,42% | +0,64% | -6,95% | +13,95% | 7,46 Md | | | -0,43% | -1,89% | +19,34% | +29,40% | 6,64 Md | | | -2,34% | -9,52% | +46,67% | +17,09% | 5,86 Md | | | +2,05% | -2,37% | +48,78% | +62,42% | 4,66 Md | | | -1,73% | -6,56% | +15,37% | +59,02% | 3,97 Md | | | +0,14% | +2,41% | +14,10% | +30,61% | 3,38 Md | | | +0,80% | +3,91% | +31,17% | +104,66% | 3,16 Md | | | +1,26% | +1,26% | +16,91% | +3,42% | 2,86 Md | | | +0,77% | +1,90% | +35,99% | +83,22% | 2,83 Md | | | -0,07% | -3,23% | +13,17% | +11,38% | 2,68 Md | Moyenne | +0,24% | +1,08% | +20,46% | +47,96% | | Moyenne pondérée par Capi. | -0,28% | +0,57% | +7,28% | +27,22% | |
11563fa7ec251bd7772e68aa6.-G9SVTEb0ghlXIZE2E1Y8iQye6TiJoNhL4dbXg_C0Iw.vyALFFhvuH0uMNNzgnU0wUsEFpeBc805H-UXD2qOkrqpJhEGCVmhXicIyw Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
95,72
|
53 450 |
298 925 |
21:59:59 |
95,68
|
624 |
245 475 |
21:59:59 |
95,75
|
500 |
244 851 |
21:59:59 |
95,75
|
119 |
244 351 |
21:59:59 |
95,69
|
161 |
244 232 |
21:59:57 |
95,75
|
100 |
244 071 |
21:59:57 |
95,75
|
100 |
243 971 |
21:59:57 |
95,74
|
100 |
243 871 |
21:59:57 |
95,69
|
169 |
243 771 |
21:59:56 |
95,74
|
100 |
243 602 |
Plus de graphiques
|