Marché Fermé -
Bombay S.E.
12:00:52 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 165
INR
|
+0,84%
|
|
+11,29%
|
+53,07%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
1939.9 ₹
|
2054.5 ₹
|
2146.6 ₹
|
2164.55 ₹
|
Volume |
1 858 |
133 720 |
27 975 |
20 833 |
Variation |
+0,60%
|
+5,91%
|
+4,48%
|
+0,84%
|
Ouverture |
1,881.65 |
1,940.10 |
2,112.05 |
2,160.00 |
Plus haut |
1,955.65 |
2,110.00 |
2,189.75 |
2,226.95 |
Plus bas |
1,881.65 |
1,940.10 |
2,089.00 |
2,130.25 |
Volume du jour estimé
20 833
Volume moy. 20 séances
15 661
Ratio Volume du jour
1.33
Volume moy. 20 séances INR
33 899 017.55
Volume moy. 20 séances USD
405 635.64
Volume record 1
2 755 800
Volume record 2
1 612 400
Volume record 3
1 523 540
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
36 541 339 295
Capitalisation (USD)
437 253 666
Chiffre d'affaires (INR)
18 538 000 000
Chiffre d'affaires (USD)
221 825 708
CA / Employé (INR)
36 349 020
CA / Employé (USD)
434 952
Capitalisation flottante (INR)
12 146 793 864
Capitalisation flottante (USD)
145 348 535
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
2 002.88
Moyenne mobile 20 jours
1 874.07
Moyenne mobile 50 jours
1 806.17
Moyenne mobile 100 jours
1 693.91
Ecart cours / (MMA5) -7,47% Ecart cours / (MMA20) -13,42% Ecart cours / (MMA50) -16,56% Ecart cours / (MMA100) -21,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,84% | +11,29% | +53,07% | +122,32% | 437 M | | | +4,12% | +3,80% | +17,14% | +21,34% | 236 Md | | | -0,71% | +0,90% | +0,94% | +2,52% | 97,72 Md | | | -1,00% | +0,40% | +21,27% | +9,49% | 97,41 Md | | | -0,51% | +1,07% | +17,48% | +54,19% | 61,72 Md | | | -0,33% | +2,89% | +4,99% | +52,73% | 59,46 Md | | | -0,14% | +2,43% | +18,14% | +35,92% | 50,29 Md | | | -0,58% | +3,39% | +23,28% | +41,37% | 36,72 Md | | | -0,06% | -1,49% | +26,51% | +83,44% | 27,13 Md | | | -0,68% | +0,62% | +8,96% | +11,96% | 19,22 Md | | | -1,37% | -1,37% | -19,95% | -25,58% | 19,18 Md | | | +0,17% | +3,51% | +47,43% | +67,96% | 15,41 Md | | | +0,71% | -3,09% | +32,43% | +66,56% | 15,41 Md | | | -0,68% | +3,58% | +34,65% | +51,60% | 15,09 Md | | | -0,16% | -0,23% | +63,91% | +246,72% | 11,85 Md | | | -0,61% | -0,61% | -11,62% | -16,15% | 11,2 Md | Moyenne | -0,12% | +1,60% | +21,16% | +51,65% | | Moyenne pondérée par Capi. | +0,81% | +0,86% | +15,84% | +30,56% | |
92f1c93c446802e97599c8a4d5ed02f1.n7OubnWime9RKhM6wZxC5yjZAVKda0slY2IW4VCt9DE.3ov4BSWW4Z07YmIIr-9yoVjuQwXvAn1KOStTrgPBg2Gr6e0iFsfpuicYeA Date | Cours | Volume | Volume du jour |
---|
12:00:01 |
2 176
|
3 |
20 816 |
11:59:48 |
2 171
|
10 |
20 813 |
11:59:40 |
2 172
|
47 |
20 803 |
11:59:20 |
2 167
|
10 |
20 756 |
11:58:53 |
2 164
|
5 |
20 746 |
11:58:52 |
2 165
|
25 |
20 741 |
11:58:35 |
2 166
|
7 |
20 716 |
11:58:22 |
2 169
|
10 |
20 709 |
11:58:20 |
2 168
|
2 |
20 699 |
Plus de graphiques
|