Cours en clôture
Shanghai S.E.
00:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,48
CNY
|
+6,40%
|
|
+6,25%
|
-2,73%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
6.88 ¥
|
6.92 ¥
|
6.89 ¥
|
7.03 ¥
|
7.48 ¥
|
Volume |
8 911 800 |
4 972 260 |
4 539 300 |
9 678 785 |
11 017 800 |
Variation |
-2,27%
|
+0,58%
|
-0,43%
|
+2,03%
|
+6,40%
|
Ouverture |
6.89 |
6.76 |
6.92 |
6.95 |
7.00 |
Plus haut |
7.18 |
7.03 |
7.05 |
7.15 |
7.68 |
Plus bas |
6.77 |
6.70 |
6.85 |
6.79 |
6.94 |
Volume du jour
11 017 800
Volume moy. 20 séances
7 606 919
Volume moy. 20 séances CNY
56 899 754.12
Volume moy. 20 séances USD
7 858 538.84
Volume record 1
82 003 630
Volume record 2
54 846 820
Volume record 3
54 718 180
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (CNY)
2 044 981 515
Capitalisation (USD)
282 436 487
Chiffre d'affaires (CNY)
670 454 363
Chiffre d'affaires (USD)
92 597 793
CA / Employé (CNY)
1 503 261
CA / Employé (USD)
207 618
Capitalisation flottante (CNY)
1 195 317 609
Capitalisation flottante (USD)
165 087 706
Capital Moyen Quotidien Echangé
2.78%
Moyenne mobile 5 jours
7.04
Moyenne mobile 20 jours
6.31
Moyenne mobile 50 jours
6.39
Moyenne mobile 100 jours
6.58
Ecart cours / (MMA5) -5,88% Ecart cours / (MMA20) -15,64% Ecart cours / (MMA50) -14,57% Ecart cours / (MMA100) -12,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,40% | +6,25% | -2,73% | +7,47% | 282 M | | | +3,48% | +18,76% | +7,77% | +12,43% | 4,72 Md | | | -0,30% | +1,80% | +28,40% | +109,36% | 2,12 Md | | | -1,98% | -2,54% | +30,81% | +57,99% | 2,06 Md | | | +0,89% | +6,02% | +47,67% | +7,16% | 1,95 Md | | | -0,45% | -0,64% | -14,89% | +1,30% | 1,53 Md | | | -0,45% | +16,03% | +63,12% | +50,30% | 1,08 Md | | | +2,19% | -7,44% | +3,47% | +27,26% | 1,01 Md | | | +0,10% | -3,68% | +34,34% | +3,65% | 955 M | | | +1,11% | -1,64% | +9,78% | +185,19% | 952 M | | | -1,06% | +0,96% | +2,56% | -10,77% | 941 M | | | +1,20% | +2,25% | +21,11% |
-
| 790 M | | | -1,19% | +5,88% | -8,61% | -13,39% | 777 M | | | +0,04% | +1,96% | +8,51% | +19,28% | 726 M | | | -0,77% | +3,61% | -28,18% | -37,28% | 651 M | | | -1,02% | +2,87% | -18,42% | -5,28% | 590 M | Moyenne | +0,42% | +1,95% | +11,54% | +27,65% | | Moyenne pondérée par Capi. | +0,66% | +3,40% | +15,74% | +32,24% | |
Plus de graphiques
|