Cours en clôture
Shenzhen S.E.
00:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,27
CNY
|
+1,92%
|
|
+7,62%
|
-15,91%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
12.48 ¥
|
13.01 ¥
|
12.85 ¥
|
13.02 ¥
|
13.27 ¥
|
Volume |
1 656 620 |
2 046 808 |
1 393 740 |
1 846 361 |
1 799 983 |
Variation |
+1,22%
|
+4,25%
|
-1,23%
|
+1,32%
|
+1,92%
|
Ouverture |
12.37 |
12.49 |
13.14 |
12.85 |
12.97 |
Plus haut |
12.65 |
13.07 |
13.15 |
13.21 |
13.28 |
Plus bas |
12.34 |
12.48 |
12.83 |
12.82 |
12.87 |
Volume moy. 20 séances
1 781 559
Volume moy. 20 séances CNY
23 641 287.93
Volume moy. 20 séances USD
3 251 528.18
Volume record 1
28 987 516
Volume record 2
25 232 372
Volume record 3
24 687 840
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
2 429 067 604
Capitalisation (USD)
334 084 242
Chiffre d'affaires (CNY)
1 337 363 160
Chiffre d'affaires (USD)
183 935 580
CA / Employé (CNY)
1 015 462
CA / Employé (USD)
139 663
Capitalisation flottante (CNY)
872 362 150
Capitalisation flottante (USD)
119 981 201
Capital Moyen Quotidien Echangé
0.97%
Moyenne mobile 5 jours
12.93
Moyenne mobile 20 jours
13.01
Moyenne mobile 50 jours
13.76
Moyenne mobile 100 jours
13.19
Ecart cours / (MMA5) -2,56% Ecart cours / (MMA20) -1,96% Ecart cours / (MMA50) +3,69% Ecart cours / (MMA100) -0,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,92% | +7,62% | -15,91% | -10,34% | 334 M | | | -0,11% | -0,65% | +13,18% | +0,03% | 46,41 Md | | | +0,41% | -3,04% | +0,26% | -5,96% | 18,46 Md | | | -.--% | -.--% | +3,08% | +20,26% | 3,61 Md | | | +0,16% | -2,39% | +12,87% | +43,12% | 2,85 Md | | | +1,48% | -0,54% | +58,64% | +39,18% | 1,42 Md | | | +1,30% | +3,09% | -29,90% | -37,13% | 1,24 Md | | | +2,05% | +3,15% | +5,45% | -16,15% | 857 M | | | -0,25% | -2,40% | +7,03% | +17,46% | 710 M | | | +1,08% | +3,51% | +32,08% | +34,29% | 459 M | | | +0,29% | +1,44% | -31,11% | -34,00% | 323 M | | | +1,63% | +3,04% | -36,13% | -32,18% | 282 M | | | +1,47% | +6,76% | -28,89% | -34,82% | 280 M | | | +2,13% | +6,44% | -10,64% | -11,35% | 279 M | | | 0,00% | +0,38% | +11,05% | +6,37% | 277 M | | | +0,53% | +1,28% | -29,24% | -32,49% | 273 M | Moyenne | +0,88% | +1,10% | -2,39% | -3,36% | | Moyenne pondérée par Capi. | +0,14% | -1,47% | +8,88% | +0,87% | |
Plus de graphiques
|