Cours en clôture
Shenzhen S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
46,97
CNY
|
+1,25%
|
|
-3,55%
|
-41,33%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
46.17 ¥
|
46.79 ¥
|
45.52 ¥
|
46.39 ¥
|
46.97 ¥
|
46,97
¥
|
Volume |
9 991 605 |
10 798 560 |
8 534 494 |
12 587 030 |
8 842 925 |
8 842 925 |
Variation |
-2,62%
|
+1,34%
|
-2,71%
|
+1,91%
|
+1,25%
|
+1,25%
|
Ouverture |
46.85 |
47.17 |
46.46 |
45.90 |
46.14 |
46,14
|
Plus haut |
47.14 |
48.19 |
46.72 |
47.50 |
47.25 |
47,25
|
Plus bas |
46.01 |
46.41 |
45.40 |
45.43 |
45.93 |
45,93
|
Volume moy. 20 séances
13 295 928
Volume moy. 20 séances CNY
624 509 738.16
Volume moy. 20 séances USD
86 462 748.74
Volume record 1
54 969 927
Volume record 2
49 666 800
Volume record 3
40 883 105
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (CNY)
21 350 060 318
Capitalisation (USD)
2 955 894 501
Chiffre d'affaires (CNY)
5 242 234 180
Chiffre d'affaires (USD)
725 782 080
CA / Employé (CNY)
399 591
CA / Employé (USD)
55 323
Capitalisation flottante (CNY)
14 877 627 383
Capitalisation flottante (USD)
2 059 792 634
Capital Moyen Quotidien Echangé
2.93%
Moyenne mobile 5 jours
46.37
Moyenne mobile 20 jours
46.83
Moyenne mobile 50 jours
52.40
Moyenne mobile 100 jours
58.46
Ecart cours / (MMA5) -1,28% Ecart cours / (MMA20) -0,30% Ecart cours / (MMA50) +11,56% Ecart cours / (MMA100) +24,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,25% | -3,55% | -41,33% | -46,25% | 2,96 Md | | | -0,27% | +1,02% | +11,42% | +33,44% | 3 129 Md | | | -0,65% | +1,41% | +9,64% | +49,72% | 86,84 Md | | | +0,26% | +0,51% | +6,08% | +41,53% | 78,63 Md | | | +0,08% | -1,07% | -14,66% | +3,55% | 53,93 Md | | | +0,25% | +5,19% | +26,21% | +111,41% | 48,21 Md | | | -0,54% | +0,68% | -23,91% | +25,65% | 47,43 Md | | | +1,55% | +8,33% | +31,36% | +42,88% | 45,58 Md | | | +3,59% | +13,88% | +82,52% | +2,11% | 41,03 Md | | | +0,79% | +1,10% | -8,37% | +17,97% | 24,92 Md | | | +0,79% | +2,00% | +21,74% | +103,70% | 22,36 Md | | | -0,70% | +3,51% | -28,79% | -22,17% | 20,97 Md | | | -0,04% | +0,41% | +16,42% | +23,19% | 20,72 Md | | | +0,20% | +3,16% | -11,10% | -5,78% | 19,86 Md | | | +0,57% | -5,31% | -11,11% | -32,08% | 17,88 Md | | | +0,53% | +1,35% | +7,76% | +23,18% | 17,77 Md | Moyenne | +0,48% | +2,44% | +4,62% | +23,25% | | Moyenne pondérée par Capi. | -0,16% | +2,16% | +11,10% | +33,55% | |
Plus de graphiques
|