Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,9
USD
|
-3,25%
|
|
+1,71%
|
+8,48%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
11.93 $
|
11.79 $
|
12.3 $
|
11.9 $
|
Volume |
84 444 |
104 715 |
183 297 |
82 759 |
Variation |
+1,45%
|
-1,17%
|
+4,33%
|
-3,25%
|
Ouverture |
11.86 |
11.93 |
11.93 |
12.43 |
Plus haut |
12.00 |
12.04 |
12.56 |
12.57 |
Plus bas |
11.68 |
11.50 |
11.73 |
11.75 |
Volume du jour estimé
82 759
Volume moy. 20 séances
155 300
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
1 848 070.00
Volume record 1
7 496 820
Volume record 2
3 512 971
Volume record 3
2 087 887
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
485 006 277
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
400 787 906
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
11.94
Moyenne mobile 20 jours
11.47
Moyenne mobile 50 jours
10.45
Moyenne mobile 100 jours
10.27
Ecart cours / (MMA5) +0,30% Ecart cours / (MMA20) -3,63% Ecart cours / (MMA50) -12,15% Ecart cours / (MMA100) -13,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,25% | +1,71% | +8,48% | +140,89% | 485 M | | | +0,90% | +5,41% | +3,91% | +20,66% | 109 Md | | | +0,60% | +1,76% | +10,87% | +30,61% | 105 Md | | | -0,29% | -2,98% | +1,28% | -4,27% | 22,25 Md | | | -0,42% | -1,13% | -13,14% | -10,64% | 22,09 Md | | | -0,45% | +2,93% | -7,05% | -25,54% | 18,68 Md | | | -1,15% | +2,70% | -38,36% | -33,84% | 17,58 Md | | | -4,45% | -0,69% | -10,66% | -34,13% | 16,85 Md | | | -2,12% | -2,85% | +3,75% | +39,75% | 13,76 Md | | | -0,36% | -1,38% | +36,70% | +9,67% | 12,46 Md | | | -8,18% | -4,33% | +295,70% | +221,43% | 8,12 Md | | | -5,01% | -4,78% | -28,14% | -38,71% | 7,87 Md | | | +0,55% | +0,69% | -50,47% | -67,46% | 7,81 Md | | | -0,26% | -0,85% | -0,50% | +33,81% | 7,69 Md | | | +0,25% | -2,73% | +5,96% | +39,17% | 7,62 Md | | | -0,58% | -1,17% | +3,81% | +30,25% | 7,09 Md | Moyenne | -1,51% | -0,57% | +13,88% | +21,98% | | Moyenne pondérée par Capi. | -0,26% | +1,42% | +6,99% | +15,52% | |
116.4qVL65IouhYiQ6VmKmng2-x7DHUHs4WCKwgVqF-ddf0.jPMem81J2VRSJc5eeQaCrIoKYy9h9PLXHllXmgr3FqqTl36nol3XZFo55A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,9
|
18 157 |
57 448 |
21:59:58 |
11,87
|
220 |
39 291 |
21:59:58 |
11,87
|
327 |
39 071 |
21:59:58 |
11,87
|
100 |
38 744 |
21:59:55 |
11,87
|
100 |
38 644 |
21:59:54 |
11,87
|
100 |
38 544 |
21:59:51 |
11,87
|
100 |
38 444 |
21:59:51 |
11,87
|
100 |
38 344 |
21:59:51 |
11,87
|
100 |
38 244 |
21:59:51 |
11,87
|
100 |
38 144 |
Plus de graphiques
|