Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 378
JPY
|
+0,51%
|
|
0,00%
|
+1,55%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1396 ¥
|
1370 ¥
|
1371 ¥
|
1378 ¥
|
Volume |
48 200 |
14 700 |
30 200 |
13 400 |
Variation |
-1,62%
|
-1,86%
|
+0,07%
|
+0,51%
|
Ouverture |
1,419.00 |
1,393.00 |
1,370.00 |
1,371.00 |
Plus haut |
1,419.00 |
1,398.00 |
1,372.00 |
1,378.00 |
Plus bas |
1,373.00 |
1,370.00 |
1,358.00 |
1,361.00 |
Volume du jour estimé
13 400
Volume moy. 20 séances
19 308
Ratio Volume du jour
0.69
Volume moy. 20 séances JPY
26 606 424.00
Volume moy. 20 séances USD
170 866.45
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
12 921 438 181
Capitalisation (USD)
82 981 476
Chiffre d'affaires (JPY)
13 227 000 000
Chiffre d'affaires (USD)
84 943 794
CA / Employé (JPY)
20 764 521
CA / Employé (USD)
133 350
Capitalisation flottante (JPY)
11 739 927 522
Capitalisation flottante (USD)
75 393 815
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
1 386.80
Moyenne mobile 20 jours
1 377.25
Moyenne mobile 50 jours
1 442.02
Moyenne mobile 100 jours
1 418.38
Ecart cours / (MMA5) +0,64% Ecart cours / (MMA20) -0,05% Ecart cours / (MMA50) +4,65% Ecart cours / (MMA100) +2,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,51% | 0,00% | +1,55% | +19,10% | 82,98 M | | | 0,00% | +1,87% | +26,58% | +20,95% | 209 Md | | | +1,56% | +4,00% | +3,72% | +11,11% | 75,33 Md | | | -0,46% | -3,30% | +8,53% | +18,99% | 56,48 Md | | | +1,38% | +2,52% | +23,25% | +34,12% | 52,09 Md | | | +1,84% | +3,69% | +9,19% | +3,03% | 50,92 Md | | | +0,80% | +4,12% | +37,50% | +15,53% | 47,15 Md | | | +0,06% | -3,30% | +7,21% | +43,88% | 35,82 Md | | | +1,45% | +0,43% | -15,43% | -17,52% | 35,47 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | -0,10% | -0,57% | +11,80% | +53,20% | 26,38 Md | | | +1,26% | +1,58% | +11,03% | -4,73% | 24,92 Md | | | +1,54% | +1,28% | +5,88% | -2,46% | 22,72 Md | | | -1,11% | -2,99% | +4,88% | +13,67% | 17,98 Md | | | -0,58% | +2,24% | -8,99% | +21,58% | 17,27 Md | | | +0,87% | +3,76% | +28,04% | +16,70% | 16,98 Md | Moyenne | +0,71% | +0,71% | +3,63% | +9,41% | | Moyenne pondérée par Capi. | +0,65% | +1,17% | +10,38% | +12,37% | |
1a3bae50bc7c.y-HCD1K4HYyEzg9zcSoECNVMR0ZV_SGpGoZhd5vtPUY.u7iQaTPbauL2nTkmJWlFSeM2NAcciVfLcd8zAbaIczG5sqRKJudWwsv4Tg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 378
|
1 000 |
13 400 |
07:59:33 |
1 374
|
200 |
12 400 |
07:57:04 |
1 372
|
200 |
12 200 |
07:57:04 |
1 372
|
100 |
12 000 |
07:56:03 |
1 372
|
200 |
11 900 |
07:49:16 |
1 371
|
100 |
11 700 |
07:43:38 |
1 370
|
100 |
11 600 |
07:40:27 |
1 371
|
100 |
11 500 |
07:35:10 |
1 372
|
100 |
11 400 |
07:35:07 |
1 371
|
100 |
11 300 |
Plus de graphiques
|