Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:03 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 440
ILa
|
-0,20%
|
|
-0,16%
|
+27,75%
|
|
25/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2460 ILa
|
2479 ILa
|
2445 ILa
|
2440 ILa
|
Volume |
70 605 |
346 417 |
182 615 |
1 957 936 |
Variation |
+0,65%
|
+0,77%
|
-1,37%
|
-0,20%
|
Ouverture |
2,454.00 |
2,485.00 |
2,478.00 |
2,479.00 |
Plus haut |
2,469.00 |
2,522.00 |
2,492.00 |
2,479.00 |
Plus bas |
2,441.00 |
2,457.00 |
2,441.00 |
2,396.00 |
Volume du jour estimé
1 957 936
Volume moy. 20 séances
369 195
Ratio Volume du jour
5.30
Volume moy. 20 séances ILa
900 835 800.00
Volume moy. 20 séances USD
2 425 049.97
Volume record 1
7 663 765
Volume record 2
5 499 971
Volume record 3
2 865 598
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
2 665 142 343
Capitalisation (USD)
717 536 273
Chiffre d'affaires (ILS)
389 855 000
Chiffre d'affaires (USD)
104 960 662
CA / Employé (ILS)
1 482 338
CA / Employé (USD)
399 090
Capitalisation flottante (ILa)
2 025 458 076
Capitalisation flottante (USD)
545 314 078
Capital Moyen Quotidien Echangé
33.8%
Moyenne mobile 5 jours
2 454.67
Moyenne mobile 20 jours
2 535.15
Moyenne mobile 50 jours
2 454.22
Moyenne mobile 100 jours
2 305.15
Ecart cours / (MMA5) +0,60% Ecart cours / (MMA20) +3,90% Ecart cours / (MMA50) +0,58% Ecart cours / (MMA100) -5,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,20% | -0,16% | +27,75% | +42,77% | 718 M | | | -1,66% | -4,01% | -1,47% | +18,14% | 72,56 Md | | | 0,00% | +0,64% | -2,35% | +8,20% | 60,63 Md | | | +1,66% | +16,55% | +0,37% | -16,56% | 42,84 Md | | | +0,31% | -2,90% | -1,98% | +6,34% | 36,2 Md | | | +0,32% | -0,36% | +3,32% | +10,69% | 34,59 Md | | | +2,50% | -0,27% | -23,99% | -2,38% | 12,15 Md | | | +0,18% | -0,64% | +7,82% | +18,60% | 9,39 Md | | | +1,40% | +3,74% | -28,59% | -34,46% | 7,86 Md | | | -1,40% | -1,08% | -6,92% | -4,98% | 7,32 Md | | | +1,47% | +1,30% | +13,92% | +30,31% | 7,38 Md | | | -.--% | -.--% | -1,37% | +417,99% | 5,63 Md | | | +0,92% | +0,81% | +22,19% | +34,19% | 4,07 Md | | | -0,13% | -.--% | -.--% | -.--% | 2,09 Md | | | +0,13% | -0,13% | +7,96% | +18,79% | 1,29 Md | | | +0,97% | -2,09% | +9,58% | -11,59% | 906 M | Moyenne | +0,39% | +0,92% | +1,64% | +33,50% | | Moyenne pondérée par Capi. | +0,06% | +0,78% | -1,50% | +14,08% | |
249.Iotf81xbY0d44JUE-BmPbju46n4Ftgiy9I_8ZXwTBQE.T-otmzA3LnJIssxwkku3OUnUsj9R_D_-v8mUOhplXTRj1C6UEjoxdTW5wA Date | Cours | Volume | Volume du jour |
---|
16:24:03 |
2 440
|
1 641 963 |
3 599 899 |
16:24:03 |
2 440
|
1 641 963 |
1 957 936 |
15:43:50 |
2 396
|
40 |
315 973 |
15:43:50 |
2 396
|
89 |
315 933 |
15:43:50 |
2 398
|
29 |
315 844 |
15:43:50 |
2 398
|
42 |
315 815 |
15:43:35 |
2 399
|
250 |
315 773 |
15:43:33 |
2 399
|
222 |
315 523 |
15:43:33 |
2 399
|
234 |
315 301 |
Plus de graphiques
|