Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 478
JPY
|
+2,78%
|
|
+1,58%
|
+15,65%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1445 ¥
|
1435 ¥
|
1438 ¥
|
1478 ¥
|
Volume |
24 200 |
8 000 |
10 400 |
28 400 |
Variation |
-0,69%
|
-0,69%
|
+0,21%
|
+2,78%
|
Ouverture |
1,458.00 |
1,445.00 |
1,435.00 |
1,454.00 |
Plus haut |
1,458.00 |
1,445.00 |
1,442.00 |
1,489.00 |
Plus bas |
1,421.00 |
1,429.00 |
1,423.00 |
1,439.00 |
Volume du jour estimé
28 400
Volume moy. 20 séances
23 800
Ratio Volume du jour
1.19
Volume moy. 20 séances JPY
35 176 400.00
Volume moy. 20 séances USD
225 762.14
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
14 066 359 458
Capitalisation (USD)
90 277 895
Chiffre d'affaires (JPY)
19 589 000 000
Chiffre d'affaires (USD)
125 722 202
CA / Employé (JPY)
24 094 711
CA / Employé (USD)
154 640
Capitalisation flottante (JPY)
11 566 103 009
Capitalisation flottante (USD)
74 231 249
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
1 450.20
Moyenne mobile 20 jours
1 444.40
Moyenne mobile 50 jours
1 475.70
Moyenne mobile 100 jours
1 410.46
Ecart cours / (MMA5) -1,88% Ecart cours / (MMA20) -2,27% Ecart cours / (MMA50) -0,16% Ecart cours / (MMA100) -4,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,78% | +1,58% | +15,65% | +34,61% | 90,28 M | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 Md | | | -3,35% | -1,83% | -0,27% | +5,04% | 71,94 Md | | | +1,04% | +2,14% | +12,23% | +19,66% | 57,69 Md | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,35 Md | | | +1,25% | +1,31% | +5,31% | -1,04% | 49,08 Md | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,89 Md | | | +1,30% | +0,41% | +10,86% | +47,68% | 36,93 Md | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,34% | +3,25% | +12,44% | +63,91% | 26,53 Md | | | +0,63% | +0,63% | +9,31% | -5,93% | 24,43 Md | | | +0,51% | -1,01% | +4,55% | -5,78% | 22,37 Md | | | +3,16% | +4,42% | +8,29% | +17,57% | 18,38 Md | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,65 Md | | | +0,36% | +0,18% | +23,40% | +16,70% | 16,36 Md | Moyenne | +1,23% | +2,10% | +3,35% | +9,03% | | Moyenne pondérée par Capi. | +1,91% | +3,89% | +8,73% | +9,89% | |
b8e470d7308e.K00SBLHfGsjY0sSb2rTek6YTQ_kstO9qA2coAzipAuc.Ew5HatOwa6vsnLevv_CS1PxqcYh-7oktS1VYUlzDQNZbInRTw45-l768iQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 478
|
400 |
28 400 |
07:53:30 |
1 464
|
100 |
28 000 |
07:53:28 |
1 469
|
100 |
27 900 |
07:52:42 |
1 464
|
100 |
27 800 |
07:50:10 |
1 465
|
100 |
27 700 |
07:49:22 |
1 465
|
100 |
27 600 |
07:49:21 |
1 463
|
600 |
27 500 |
07:49:21 |
1 463
|
300 |
26 900 |
07:49:21 |
1 463
|
100 |
26 600 |
07:49:21 |
1 463
|
100 |
26 500 |
Plus de graphiques
|