Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 100
JPY
|
+1,36%
|
|
+3,27%
|
+17,48%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4090 ¥
|
4105 ¥
|
4045 ¥
|
4100 ¥
|
Volume |
110 900 |
70 500 |
58 800 |
74 600 |
Variation |
+0,37%
|
+0,37%
|
-1,46%
|
+1,36%
|
Ouverture |
4,135.00 |
4,100.00 |
4,070.00 |
4,045.00 |
Plus haut |
4,240.00 |
4,130.00 |
4,095.00 |
4,130.00 |
Plus bas |
4,065.00 |
4,060.00 |
4,045.00 |
4,030.00 |
Volume du jour estimé
74 600
Volume moy. 20 séances
91 373
Ratio Volume du jour
0.82
Volume moy. 20 séances JPY
374 629 300.00
Volume moy. 20 séances USD
2 401 373.81
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
190 772 299 688
Capitalisation (USD)
1 222 850 441
Chiffre d'affaires (JPY)
115 289 000 000
Chiffre d'affaires (USD)
739 002 490
CA / Employé (JPY)
52 451 774
CA / Employé (USD)
336 216
Capitalisation flottante (JPY)
165 097 947 386
Capitalisation flottante (USD)
1 058 277 843
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
4 083.00
Moyenne mobile 20 jours
4 022.00
Moyenne mobile 50 jours
4 073.30
Moyenne mobile 100 jours
3 830.45
Ecart cours / (MMA5) -0,41% Ecart cours / (MMA20) -1,90% Ecart cours / (MMA50) -0,65% Ecart cours / (MMA100) -6,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,36% | +3,27% | +17,48% | +45,39% | 1,22 Md | | | +1,71% | +2,59% | +18,60% | +17,82% | 210 Md | | | +1,82% | +3,43% | +4,26% | +8,29% | 73,14 Md | | | +0,29% | -0,64% | +8,29% | +15,28% | 54,82 Md | | | +1,89% | +3,46% | +3,27% | -2,79% | 47,1 Md | | | +1,82% | +1,82% | +21,47% | +5,42% | 44,81 Md | | | +0,50% | +4,25% | +10,93% | +46,82% | 36,6 Md | | | +0,14% | -1,14% | -16,09% | -9,70% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,14% | +1,07% | +7,10% | +43,07% | 25,23 Md | | | +0,64% | -0,95% | +7,93% | -2,19% | 23,69 Md | | | +0,76% | -1,24% | +6,42% | +9,64% | 22,34 Md | | | +3,61% | -0,97% | +4,41% | +11,45% | 17,32 Md | | | +0,55% | -4,66% | +22,08% | +16,67% | 16,05 Md | | | +0,19% | +3,15% | -16,95% | +0,90% | 15,21 Md | | | 0,00% | +0,76% | +12,99% | +30,63% | 14,81 Md | Moyenne | +1,10% | +0,71% | +0,97% | +8,76% | | Moyenne pondérée par Capi. | +1,32% | +0,83% | +5,08% | +8,65% | |
f5c6a5a2956951b8ca7451a862.-S5tmyqdp3EsGWwPbcKa3ybWqruQ_Og6guS_NXiMwfU.pmg413XP1idGfVhEVKXchWCxwO_Ko7xw-qyMUT7Hor-dYCPjH9XiCRxqIQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 100
|
23 000 |
74 600 |
07:59:55 |
4 095
|
300 |
51 600 |
07:59:55 |
4 090
|
200 |
51 300 |
07:59:40 |
4 090
|
100 |
51 100 |
07:59:34 |
4 085
|
100 |
51 000 |
07:59:32 |
4 085
|
200 |
50 900 |
07:59:17 |
4 085
|
200 |
50 700 |
07:59:17 |
4 085
|
100 |
50 500 |
07:59:02 |
4 090
|
100 |
50 400 |
07:59:01 |
4 090
|
100 |
50 300 |
Plus de graphiques
|