Marché Fermé -
London S.E.
17:35:29 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,94
USD
|
+1,08%
|
|
+5,62%
|
+27,03%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.96 $
|
0.96 $
|
0.93 $
|
0.94 $
|
Volume |
153 780 |
190 914 |
312 644 |
146 451 |
Variation |
+3,23%
|
0,00%
|
-3,12%
|
+1,08%
|
Ouverture |
0.90 |
0.93 |
0.93 |
0.94 |
Plus haut |
0.96 |
0.96 |
0.96 |
0.97 |
Plus bas |
0.88 |
0.91 |
0.90 |
0.91 |
Volume du jour estimé
146 382
Volume moy. 20 séances
348 963
Ratio Volume du jour
0.42
Volume moy. 20 séances USD
328 025.22
Volume record 1
3 004 161
Volume record 2
2 764 301
Volume record 3
1 989 853
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
966 718 472
Chiffre d'affaires (USD)
77 979 000
Capitalisation flottante (USD)
893 823 854
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.94
Moyenne mobile 20 jours
0.88
Moyenne mobile 50 jours
0.75
Moyenne mobile 100 jours
0.74
Ecart cours / (MMA5) +0,43% Ecart cours / (MMA20) -6,78% Ecart cours / (MMA50) -19,74% Ecart cours / (MMA100) -21,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,08% | +5,62% | +27,03% | +10,59% | 967 M | | | +0,73% | +0,92% | +3,74% | +13,43% | 12,61 Md | | | +1,87% | +3,27% | +5,50% | +40,66% | 9,01 Md | | | +0,52% | -0,31% | -3,20% | +3,70% | 5,41 Md | | | +2,66% | +1,97% | +2,44% | +76,74% | 5,25 Md | | | +0,48% | +1,88% | +5,63% | +5,22% | 5,19 Md | | | -0,43% | -4,74% | +14,36% | +8,71% | 4,48 Md | | | +0,03% | -3,74% | +16,67% | +13,76% | 4,44 Md | | | -0,16% | +0,72% | +1,53% | +1,45% | 4 Md | | | +0,46% | +1,08% | +1,56% | +2,83% | 3,75 Md | | | 0,00% | +0,45% | +4,25% | -15,65% | 3,21 Md | | | +0,09% | -0,28% | -3,36% | -4,15% | 3,18 Md | | | +0,49% | +0,65% | -10,53% | -19,27% | 3,14 Md | | | -0,10% | -0,71% | -13,44% | -23,05% | 3,05 Md | | | +0,96% | +3,27% | +6,19% | +14,42% | 2,5 Md | | | +0,35% | +0,43% | -2,03% | -1,70% | 2,47 Md | Moyenne | +0,56% | +0,65% | +3,52% | +7,98% | | Moyenne pondérée par Capi. | +0,69% | +0,60% | +3,26% | +13,08% | |
a506cb5dd62ae3f98b62f82554b8f108.370oLUBLcyXViWHjinWuBPJm_gd1EqyEdy6vucPOVTc.qOldbhYiPUvm5CyFwhL5TJ8wm0wDcJXeQUnK1Yv_EkK4imMVcXNebpi6KA Date | Cours | Volume | Volume du jour |
---|
17:27:17 |
0,931
|
2 722 |
70 864 |
16:49:43 |
0,93
|
2 458 |
68 142 |
16:25:34 |
0,9431
|
9 096 |
65 684 |
16:17:42 |
0,92
|
19 667 |
56 588 |
16:07:36 |
0,9424
|
2 376 |
36 921 |
15:19:36 |
0,9418
|
1 805 |
34 545 |
13:32:29 |
0,93
|
12 761 |
32 740 |
12:55:50 |
0,94
|
5 514 |
19 979 |
12:46:12 |
0,9634
|
6 045 |
14 465 |
Plus de graphiques
|