THE SAN-IN GODO BANK,LTD. Ajouter à une liste
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 437 JPY | -3,43% |
|
+17,67% | +43,36% |
Cotations 5 jours
Cours en différé Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 1214 ¥ | 1232 ¥ | 1257 ¥ | 1488 ¥ | 1 437 ¥ |
| Volume | 228 400 | 236 300 | 496 000 | 1 938 300 | 575 100 |
| Variation | +0,25% | +1,48% | +2,03% | +18,38% | -3,43% |
| Ouverture | 1,212.00 | 1,225.00 | 1,245.00 | 1,257.00 | 1 398 |
| Plus haut | 1,221.00 | 1,237.00 | 1,264.00 | 1,488.00 | 1 440 |
| Plus bas | 1,198.00 | 1,223.00 | 1,240.00 | 1,253.00 | 1 393 |
Performances
| 1 jour | -4,23% | ||
| 1 semaine | +17,67% | ||
| Mois en cours | +15,67% | ||
| 1 mois | +18,85% | ||
| 3 mois | +42,07% | ||
| 6 mois | +47,21% | ||
| Année en cours | +43,36% | ||
| 1 an | +79,92% | ||
| 3 ans | +161,47% | ||
| 5 ans | +111,42% | ||
| 10 ans | +105,33% |
Volumes
marchésVolume du jour
575 100
Volume du jour estimé
1 575 355
Volume moy. 20 séances
432 627
Ratio Volume du jour
3.64
Volume moy. 20 séances JPY
621 684 999.00
Volume moy. 20 séances USD
3 973 188.83
Volume record 1
1 938 300
Volume record 2
1 790 000
Volume record 3
1 700 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (JPY)
193 663 824 754
Capitalisation (USD)
1 237 705 504
Chiffre d'affaires (JPY)
105 515 000 000
Chiffre d'affaires (USD)
674 346 365
Nombre d'employés
1 955
CA / Employé (JPY)
53 971 867
CA / Employé (USD)
344 934
Flottant
91.97 %
Capitalisation flottante (JPY)
182 153 415 456
Capitalisation flottante (USD)
1 164 142 478
Capital Moyen Quotidien Echangé
0.32%
Extrêmes de cours
1 semaine
1 198.00
1 488.00
1 mois
1 130.001 488.00
Année en cours
971.001 488.00
1 an
755.001 488.00
3 ans
515.001 488.00
5 ans
421.001 488.00
10 ans
421.001 488.00
Indicateurs
Moyenne mobile 5 jours
1 280.40
Moyenne mobile 20 jours
1 214.50
Moyenne mobile 50 jours
1 202.14
Moyenne mobile 100 jours
1 108.92
Ecart cours / (MMA5)
-10,90%
Ecart cours / (MMA20)
-15,48%
Ecart cours / (MMA50)
-16,34%
Ecart cours / (MMA100)
-22,83%
STIM
RSI 9 jours
89.21
RSI 14 jours
82.90
Comparaison Sectorielle - Banques commerciales
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -3,43% | +17,67% | +43,36% | +79,92% | 1,24 Md | ||
| -1,60% | +7,16% | +24,25% | +21,82% | 208 Md | ||
| +1,60% | -2,81% | +1,33% | +8,24% | 71,94 Md | ||
| -0,43% | -2,57% | +8,22% | +19,21% | 57,69 Md | ||
| +1,10% | +4,13% | +21,54% | +33,30% | 50,35 Md | ||
| +0,53% | +2,02% | +5,86% | +0,76% | 49,08 Md | ||
| -0,61% | +6,99% | +33,15% | +15,29% | 46,89 Md | ||
| +0,06% | +2,12% | +10,93% | +48,46% | 36,93 Md | ||
| +0,29% | -0,50% | -15,79% | -16,20% | 35,22 Md | ||
| +2,27% | -.--% | -.--% | -.--% | 32,24 Md | ||
| -1,50% | +0,53% | +10,76% | +61,73% | 26,53 Md | ||
| +0,32% | +0,63% | +9,66% | -4,50% | 24,43 Md | ||
| -0,26% | -0,51% | +4,28% | -4,65% | 22,37 Md | ||
| 0,00% | +4,15% | +8,11% | +17,69% | 18,38 Md | ||
| +1,65% | +3,52% | -9,52% | +20,53% | 16,65 Md | ||
| +1,61% | +1,97% | +25,39% | +17,11% | 16,36 Md | ||
| Moyenne | +0,09% | +2,52% | +11,35% | +19,92% | ||
| Moyenne pondérée par Capi. | +0,32% | +2,38% | +13,25% | +17,30% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
5cf3.Q62hyD8AxiN775DCl1AcKOkzpniUJaMaJBM2Sd9PIxQ.Lsnbu0VErXQhvNKJzgZufN9J5Q7mZ8ZOYmd8OZ4qe3gm38-7SEGoVjStyQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 04:30:00 | 1 437 | 800 | 575 100 |
| 04:29:59 | 1 438 | 100 | 574 300 |
| 04:29:51 | 1 440 | 100 | 574 200 |
| 04:29:51 | 1 438 | 100 | 574 100 |
| 04:29:48 | 1 440 | 300 | 574 000 |
| 04:29:48 | 1 439 | 1 000 | 573 700 |
| 04:29:48 | 1 438 | 500 | 572 700 |
| 04:29:14 | 1 437 | 900 | 572 200 |
| 04:29:14 | 1 437 | 100 | 571 300 |
| 04:29:12 | 1 438 | 200 | 571 200 |
Variations mensuelles
Variations annuelles
| 2024 | +49,70% | ||
| 2023 | +27,93% | ||
| 2022 | +19,91% | ||
| 2021 | +31,71% | ||
| 2020 | -26,57% | ||
| 2019 | -12,99% | ||
| 2018 | -29,23% | ||
| 2017 | +11,59% | ||
| 2016 | -1,52% | ||
| 2015 | +8,91% | ||
| 2014 | +20,56% | ||
| 2013 | +24,42% | ||
| 2012 | +5,03% | ||
| 2011 | -1,37% | ||
| 2010 | -19,20% | ||
| 2009 | 0,00% | ||
| 2008 | -18,92% | ||
| 2007 | -19,26% | ||
| 2006 | -9,20% | ||
| 2005 | +44,83% | ||
| 2004 | +3,06% | ||
| 2003 | +35,10% | ||
| 2002 | +32,17% | ||
| 2001 | -20,24% | ||
| 2000 | -10,75% | ||
| 1999 | -14,63% | ||
| 1998 | -3,59% | ||
| 1997 | -8,24% | ||
| 1996 | -0,82% | ||
| 1995 | -4,78% | ||
| 1994 | +2,62% | ||
| 1993 | +20,97% | ||
| 1992 | -19,44% |
- Bourse
- Actions
- Action 8381
- Cotations The San-in Godo Bank,Ltd.
