Marché Fermé -
Japan Exchange
08:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 185
JPY
|
-0,73%
|
|
-3,87%
|
+15,85%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
2263 ¥
|
2273 ¥
|
2259 ¥
|
2201 ¥
|
2 185
¥
|
Volume |
166 700 |
122 700 |
59 100 |
88 800 |
78 300 |
Variation |
+∞%
|
+0,44%
|
-0,62%
|
-2,57%
|
-0,73%
|
Ouverture |
2,257.00 |
2,263.00 |
2,270.00 |
2,261.00 |
2 200
|
Plus haut |
2,263.00 |
2,281.00 |
2,279.00 |
2,261.00 |
2 207
|
Plus bas |
2,231.00 |
2,242.00 |
2,255.00 |
2,201.00 |
2 168
|
Volume du jour estimé
78 300
Volume moy. 20 séances
133 283
Ratio Volume du jour
0.59
Volume moy. 20 séances JPY
291 223 355.00
Volume moy. 20 séances USD
1 871 692.50
Volume record 1
3 510 800
Volume record 2
1 564 600
Volume record 3
1 507 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
92 275 531 974
Capitalisation (USD)
593 054 844
Chiffre d'affaires (JPY)
112 649 000 000
Chiffre d'affaires (USD)
723 995 123
CA / Employé (JPY)
35 841 234
CA / Employé (USD)
230 352
Capitalisation flottante (JPY)
77 328 846 163
Capitalisation flottante (USD)
496 992 494
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
2 256.20
Moyenne mobile 20 jours
2 209.45
Moyenne mobile 50 jours
2 199.18
Moyenne mobile 100 jours
2 054.91
Ecart cours / (MMA5) +3,26% Ecart cours / (MMA20) +1,12% Ecart cours / (MMA50) +0,65% Ecart cours / (MMA100) -5,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,73% | -3,87% | +15,85% | +20,32% | 593 M | | | +0,85% | +4,41% | +17,94% | +8,56% | 208 Md | | | -1,02% | -1,02% | +3,19% | +7,78% | 74,5 Md | | | +1,15% | +3,70% | +12,35% | +22,20% | 57,18 Md | | | 0,00% | +4,52% | +18,81% | +37,10% | 49,82 Md | | | 0,00% | -0,18% | +3,76% | -1,81% | 48,42 Md | | | -0,22% | +2,68% | +24,73% | -0,43% | 45,74 Md | | | -0,42% | -1,93% | +8,18% | +43,58% | 36,52 Md | | | -0,50% | +0,36% | -15,79% | -18,74% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,08% | +4,31% | +10,26% | +52,61% | 26,01 Md | | | +0,32% | +0,63% | +9,31% | -6,49% | 24,32 Md | | | -0,51% | -1,27% | +4,28% | -6,02% | 22,2 Md | | | +0,72% | +2,89% | +4,56% | +13,95% | 17,49 Md | | | -0,18% | -0,36% | +22,74% | +15,11% | 16,29 Md | | | +0,56% | +3,29% | -12,10% | +11,53% | 16,42 Md | Moyenne | +0,15% | +0,99% | +1,97% | +6,42% | | Moyenne pondérée par Capi. | +0,30% | +0,89% | +6,18% | +6,97% | |
c922.w8o8Axmk3pF9iSwSb750r_Nu13LeA-23e6qnw2HdXcM.k4B7QnadmaM3pH58A5Ms-6cXrQKPYYfPScTjlzisDpWirHBlKf6O0g3QTw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 185
|
15 300 |
78 300 |
07:59:51 |
2 186
|
100 |
63 000 |
07:59:50 |
2 185
|
100 |
62 900 |
07:59:49 |
2 185
|
100 |
62 800 |
07:59:49 |
2 185
|
200 |
62 700 |
07:59:36 |
2 184
|
100 |
62 500 |
07:59:34 |
2 182
|
100 |
62 400 |
07:59:33 |
2 182
|
200 |
62 300 |
07:59:32 |
2 183
|
100 |
62 100 |
07:59:31 |
2 182
|
100 |
62 000 |
Plus de graphiques
|