Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 272
JPY
|
-1,55%
|
|
-0,08%
|
+16,06%
|
1 semaine | -0,08% | | | Mois en cours | -0,62% | | |
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
1278 ¥
|
1275 ¥
|
1292 ¥
|
1272 ¥
|
1 272
¥
|
Volume |
12 400 |
6 300 |
11 600 |
28 600 |
28 600 |
Variation |
+0,39%
|
-0,23%
|
+1,33%
|
-1,55%
|
-1,55%
|
Ouverture |
1,284.00 |
1,278.00 |
1,275.00 |
1,308.00 |
1 308
|
Plus haut |
1,284.00 |
1,280.00 |
1,292.00 |
1,308.00 |
1 308
|
Plus bas |
1,271.00 |
1,269.00 |
1,275.00 |
1,264.00 |
1 264
|
Volume du jour estimé
28 600
Volume moy. 20 séances
7 925
Ratio Volume du jour
3.61
Volume moy. 20 séances JPY
10 080 600.00
Volume moy. 20 séances USD
64 667.05
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
11 458 734 996
Capitalisation (USD)
73 507 785
Chiffre d'affaires (JPY)
33 557 000 000
Chiffre d'affaires (USD)
215 268 155
CA / Employé (JPY)
49 276 065
CA / Employé (USD)
316 106
Capitalisation flottante (JPY)
4 249 585 514
Capitalisation flottante (USD)
27 261 091
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
1 278.20
Moyenne mobile 20 jours
1 272.45
Moyenne mobile 50 jours
1 288.46
Moyenne mobile 100 jours
1 233.63
Ecart cours / (MMA5) +0,49% Ecart cours / (MMA20) +0,04% Ecart cours / (MMA50) +1,29% Ecart cours / (MMA100) -3,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,55% | -0,08% | +16,06% | +45,21% | 73,51 M | | | +0,43% | +4,29% | +1,67% | +5,69% | 70,75 Md | | | -0,15% | -9,07% | -7,25% | +37,81% | 53,96 Md | | | -0,05% | +5,32% | +25,10% | +57,48% | 39,55 Md | | | +1,29% | +2,24% | +13,93% | -21,38% | 31,18 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,96 Md | | | +1,36% | +1,98% | +17,96% | -21,55% | 20,94 Md | | | +0,63% | +1,26% | +16,82% | +20,90% | 19,65 Md | | | +0,04% | +4,94% | +77,19% | +129,53% | 17,97 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,38 Md | | | +1,04% | +3,18% | +14,98% | -26,90% | 15,19 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,47 Md | | | +1,11% | -1,28% | +1,16% | +16,85% | 12,62 Md | | | -0,86% | +9,10% | +67,11% | +128,68% | 12,36 Md | | | +0,77% | +2,56% | +6,54% | -31,54% | 12,33 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,14 Md | Moyenne | +0,35% | +2,35% | +20,10% | +24,56% | | Moyenne pondérée par Capi. | +0,35% | +1,77% | +14,56% | +21,83% | |
8fe5c1da159973dff49d.00RFbemsaNUD2dmtvyTiPLZL026OAKHEHROO5cmX1nk.lxsaWd6eA6xAlOHr1HOjW94soiPLeNK3X2PslKjBvDaWHRIa3s5dkEfttg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 272
|
100 |
28 600 |
07:58:44 |
1 272
|
100 |
28 500 |
07:54:59 |
1 271
|
100 |
28 400 |
07:50:35 |
1 273
|
100 |
28 300 |
07:44:04 |
1 272
|
200 |
28 200 |
07:43:21 |
1 272
|
100 |
28 000 |
07:42:41 |
1 270
|
100 |
27 900 |
07:38:30 |
1 269
|
100 |
27 800 |
07:25:36 |
1 268
|
100 |
27 700 |
07:20:05 |
1 268
|
100 |
27 600 |
Plus de graphiques
|