Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,12
USD
|
+25,35%
|
|
+31,81%
|
+67,74%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
11.94 $
|
12.79 $
|
12.86 $
|
16.12 $
|
Volume |
68 292 |
79 030 |
44 354 |
261 792 |
Variation |
-3,08%
|
+7,12%
|
+0,55%
|
+25,35%
|
Ouverture |
12.31 |
11.98 |
12.77 |
13.23 |
Plus haut |
12.34 |
13.00 |
13.03 |
16.24 |
Plus bas |
11.94 |
11.92 |
12.54 |
13.23 |
Volume du jour estimé
261 792
Volume moy. 20 séances
50 593
Ratio Volume du jour
5.17
Volume moy. 20 séances USD
815 559.16
Volume record 1
3 465 403
Volume record 2
3 323 180
Volume record 3
3 240 224
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
238 193 037
Chiffre d'affaires (USD)
117 696 360
CA / Employé (USD)
190 140
Capitalisation flottante (USD)
237 295 153
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
13.21
Moyenne mobile 20 jours
12.38
Moyenne mobile 50 jours
11.87
Moyenne mobile 100 jours
10.78
Ecart cours / (MMA5) -18,08% Ecart cours / (MMA20) -23,22% Ecart cours / (MMA50) -26,37% Ecart cours / (MMA100) -33,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +25,35% | +31,81% | +67,74% | +7,90% | 238 M | | | -0,35% | +0,35% | +13,70% | +10,85% | 80,61 Md | | | +1,36% | -16,79% | -29,20% | -18,74% | 70,18 Md | | | +0,13% | -0,95% | +9,86% | +5,05% | 29,08 Md | | | +0,53% | +1,47% | -11,43% | -9,21% | 16,97 Md | | | -0,07% | +2,72% | -0,43% | +11,49% | 16,96 Md | | | +0,81% | +2,38% | -0,31% | +1,51% | 15,26 Md | | | -2,34% | +4,92% | +3,42% | -6,83% | 12,41 Md | | | +0,51% | +1,54% | -30,70% |
-
| 11,95 Md | | | +1,32% | +3,75% | -6,75% | +17,63% | 11,93 Md | | | +3,48% | +5,80% | +54,82% | +83,22% | 11,85 Md | | | -5,48% | +0,70% | +28,34% | +54,17% | 11,79 Md | | | +0,32% | +0,07% | -3,90% | -11,19% | 11,78 Md | | | +1,13% | +25,12% | +59,16% | +75,69% | 11,75 Md | | | -1,29% | +0,99% | +10,01% | +18,86% | 11,29 Md | | | -0,77% | +0,33% |
-
|
-
| 11,17 Md | Moyenne | +1,54% | +4,04% | +10,96% | +17,17% | | Moyenne pondérée par Capi. | +0,18% | -1,61% | +1,52% | +7,98% | |
d48a43f1945b8b199f509e48c751da.HRY4VxEhEIC144o1ZNYR2bPWX29-B5BW3wq1SxvyUIE.ME9AEnwYZfj2sMlWNoBjmtbmaF1IdqZh7kXzJli0YsxeXU8eXGp61O-ayw Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
16,16
|
141 |
208 756 |
21:59:47 |
16,14
|
100 |
208 615 |
21:59:47 |
16,14
|
100 |
208 515 |
21:59:47 |
16,14
|
100 |
208 415 |
21:59:26 |
16,1
|
200 |
208 315 |
21:59:26 |
16,11
|
100 |
208 115 |
21:59:26 |
16,11
|
100 |
208 015 |
21:59:26 |
16,11
|
100 |
207 915 |
21:59:26 |
16,12
|
100 |
207 815 |
21:59:19 |
16,14
|
300 |
207 715 |
Plus de graphiques
|