Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 355
JPY
|
-0,15%
|
|
+0,97%
|
+0,97%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1342 ¥
|
1365 ¥
|
1357 ¥
|
1355 ¥
|
Volume |
122 900 |
93 000 |
38 900 |
38 500 |
Variation |
+∞%
|
+1,71%
|
-0,59%
|
-0,15%
|
Ouverture |
1,340.00 |
1,345.00 |
1,355.00 |
1,357.00 |
Plus haut |
1,342.00 |
1,365.00 |
1,357.00 |
1,364.00 |
Plus bas |
1,318.00 |
1,340.00 |
1,347.00 |
1,354.00 |
Volume du jour estimé
38 500
Volume moy. 20 séances
96 385
Ratio Volume du jour
0.40
Volume moy. 20 séances JPY
130 601 675.00
Volume moy. 20 séances USD
848 649.68
Volume record 1
5 782 000
Volume record 2
3 799 000
Volume record 3
3 121 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
93 989 291 474
Capitalisation (USD)
610 742 416
Chiffre d'affaires (JPY)
113 497 000 000
Chiffre d'affaires (USD)
737 503 506
CA / Employé (JPY)
27 289 493
CA / Employé (USD)
177 327
Capitalisation flottante (JPY)
69 862 972 151
Capitalisation flottante (USD)
453 969 593
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
1 354.75
Moyenne mobile 20 jours
1 369.40
Moyenne mobile 50 jours
1 388.16
Moyenne mobile 100 jours
1 380.85
Ecart cours / (MMA5) -0,02% Ecart cours / (MMA20) +1,06% Ecart cours / (MMA50) +2,45% Ecart cours / (MMA100) +1,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,15% | +0,97% | +0,97% | +33,89% | 611 M | | | +4,53% | +4,61% | +26,86% | -17,42% | 6,6 Md | | | 0,00% | -2,77% | +13,96% | +38,10% | 1,52 Md | | | +1,44% | +9,08% | -6,23% | +14,62% | 1,28 Md | | | +0,52% | +2,48% | +18,69% | -3,67% | 1,18 Md | | | +0,84% | +5,48% | +11,86% | +51,26% | 1,08 Md | | | -1,79% | -3,27% | +21,84% | +13,91% | 1,01 Md | | | +3,44% | +6,40% | +9,69% | +17,19% | 762 M | | | +0,57% | +2,03% | -17,18% | -3,03% | 561 M | | | +2,22% | +6,98% | +5,02% | -22,17% | 529 M | | | -4,96% | -4,96% | +4,47% | +52,07% | 446 M | | | +1,45% | +3,25% | -8,40% | -7,67% | 442 M | | | +8,90% | +28,67% | -8,69% | +956,05% | 438 M | | | -0,31% | +0,84% | -7,44% | -7,32% | 293 M | | | +5,10% | +7,54% | -17,28% | -20,00% | 264 M | | | +4,26% | +6,00% | -24,23% | -23,91% | 196 M | Moyenne | +1,63% | +3,80% | +1,49% | +66,99% | | Moyenne pondérée par Capi. | +2,32% | +3,75% | +13,44% | +27,53% | |
77bc938859e62d29327a.MyhTdr7npa1hX33_pqqnpXklofus71NYvh2Jopeo1Jg.W106GtCm3MkVODWg8sbQ00tU9JPVjmo7jnjY9_qch-lYHCdGyJDD5hZnOA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 355
|
6 300 |
38 500 |
07:59:59 |
1 358
|
300 |
32 200 |
07:58:33 |
1 357
|
100 |
31 900 |
07:57:57 |
1 357
|
100 |
31 800 |
07:55:39 |
1 357
|
800 |
31 700 |
07:55:11 |
1 357
|
100 |
30 900 |
07:54:59 |
1 357
|
100 |
30 800 |
07:52:28 |
1 356
|
100 |
30 700 |
07:50:55 |
1 357
|
100 |
30 600 |
07:50:55 |
1 357
|
200 |
30 500 |
Plus de graphiques
|